Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2086 0.2133 0.1920 0.2114 23,200 +0.01(+5.07%)
Oct 30, 2017 0.2200 0.2232 0.1886 0.2012 59,629 -0.01(-5.34%)
Oct 27, 2017 0.2190 0.2190 0.2080 0.2125 39,164 -0.00(-1.60%)
Oct 26, 2017 0.2205 0.2205 0.2104 0.2160 7,073 -0.00(-1.32%)
Oct 25, 2017 0.2200 0.2200 0.2000 0.2189 25,700 +0.00(+0.46%)
Oct 24, 2017 0.2270 0.2270 0.2050 0.2179 37,850 -0.00(-1.13%)
Oct 23, 2017 0.2205 0.2205 0.2040 0.2204 55,125 +0.00(+0.17%)
Oct 20, 2017 0.2200 0.2200 0.2144 0.2200 32,750 -0.00(-1.70%)
Oct 19, 2017 0.2235 0.2298 0.2164 0.2238 234,697 -0.00(-1.84%)
Oct 18, 2017 0.2300 0.2300 0.2159 0.2280 19,086 -0.00(-0.65%)
Oct 17, 2017 0.2371 0.2437 0.2184 0.2295 34,870 +0.00(+1.32%)
Oct 16, 2017 0.2300 0.2444 0.2249 0.2265 33,583 -0.00(-1.91%)
Oct 13, 2017 0.2496 0.2497 0.2309 0.2309 67,936 -0.01(-3.79%)
Oct 12, 2017 0.2380 0.2400 0.2345 0.2400 61,925 +0.02(+8.65%)
Oct 11, 2017 0.2202 0.2410 0.2202 0.2209 90,002 -0.00(-2.00%)
Oct 10, 2017 0.2491 0.2542 0.2240 0.2254 64,237 -0.02(-9.48%)
Oct 09, 2017 0.3000 0.3000 0.2490 0.2490 55,645 +0.01(+3.19%)
Oct 06, 2017 0.2100 0.2475 0.2100 0.2413 86,587 +0.03(+13.77%)
Oct 05, 2017 0.2300 0.2330 0.2121 0.2121 30,335 -0.02(-8.42%)
Oct 04, 2017 0.2163 0.2375 0.2163 0.2316 45,826 +0.02(+11.88%)
Oct 03, 2017 0.2109 0.2222 0.2068 0.2070 76,493 -0.01(-5.91%)
Oct 02, 2017 0.2200 0.2200 0.2067 0.2200 48,325 +0.01(+2.80%)
Sep 29, 2017 0.2200 0.2258 0.2113 0.2140 17,750 -0.01(-5.05%)
Sep 28, 2017 0.2300 0.2366 0.2121 0.2254 55,160 +0.01(+4.83%)
Sep 27, 2017 0.2260 0.2260 0.2100 0.2150 36,930 -0.00(-1.24%)
Sep 26, 2017 0.2163 0.2300 0.2123 0.2177 40,602 +0.00(+0.58%)
Sep 25, 2017 0.2333 0.2380 0.2159 0.2165 30,300 -0.02(-7.82%)
Sep 22, 2017 0.2325 0.2420 0.2297 0.2348 28,545 +0.00(+1.65%)
Sep 21, 2017 0.2480 0.2520 0.2310 0.2310 52,988 -0.02(-9.73%)
Sep 20, 2017 0.1850 0.2559 0.1800 0.2559 121,609 +0.06(+29.51%)
Sep 19, 2017 0.1995 0.2000 0.1869 0.1976 214,381 -0.01(-6.08%)
Sep 18, 2017 0.2282 0.2300 0.2064 0.2104 459,746 -0.02(-8.76%)
Sep 15, 2017 0.2400 0.2400 0.2250 0.2306 19,775 -0.01(-3.11%)
Sep 14, 2017 0.2314 0.2396 0.2300 0.2380 28,401 +0.02(+7.89%)
Sep 13, 2017 0.2460 0.2460 0.2206 0.2206 145,838 -0.03(-10.69%)
Sep 12, 2017 0.2520 0.2520 0.2400 0.2470 65,046 +0.00(+1.94%)
Sep 11, 2017 0.2400 0.2492 0.2320 0.2423 108,150 -0.01(-3.47%)
Sep 08, 2017 0.2300 0.2540 0.2300 0.2510 26,880 +0.01(+2.87%)
Sep 07, 2017 0.2533 0.3027 0.2368 0.2440 87,136 -0.01(-2.40%)
Sep 06, 2017 0.2620 0.2690 0.2391 0.2500 84,306 -0.01(-3.66%)
Sep 05, 2017 0.2600 0.3150 0.2430 0.2595 77,131 +0.01(+3.80%)
Sep 01, 2017 0.2500 0.2632 0.2439 0.2500 53,625 +0.00(+1.63%)
Aug 31, 2017 0.2550 0.3018 0.2350 0.2460 193,602 -0.07(-20.93%)
Aug 30, 2017 0.2799 0.3111 0.2576 0.3111 94,209 +0.05(+19.70%)
Aug 29, 2017 0.2780 0.2800 0.2599 0.2599 55,804 -0.01(-2.26%)
Aug 28, 2017 0.2877 0.3232 0.2621 0.2659 129,350 -0.01(-4.70%)
Aug 25, 2017 0.2742 0.2800 0.2710 0.2790 50,635 +0.00(+0.86%)
Aug 24, 2017 0.2883 0.3093 0.2684 0.2766 171,923 -0.00(-0.13%)
Aug 23, 2017 0.2800 0.2810 0.2619 0.2770 101,693 +0.01(+4.65%)
Aug 22, 2017 0.2600 0.3132 0.2575 0.2647 221,781 +0.01(+5.88%)
Aug 21, 2017 0.2594 0.2610 0.2363 0.2500 35,405 +0.01(+4.17%)
Aug 18, 2017 0.2350 0.2561 0.2350 0.2400 82,599 +0.01(+5.26%)
Aug 17, 2017 0.2275 0.2430 0.2216 0.2280 106,603 +0.00(+0.44%)
Aug 16, 2017 0.2370 0.2499 0.2270 0.2270 50,478 +0.00(+0.40%)
Aug 15, 2017 0.2194 0.2261 0.2100 0.2261 77,564 +0.00(+0.09%)
Aug 14, 2017 0.2460 0.2665 0.2220 0.2259 177,501 -0.02(-9.75%)
Aug 11, 2017 0.2590 0.2900 0.2473 0.2503 179,543 -0.01(-3.73%)
Aug 10, 2017 0.2460 0.2755 0.2365 0.2600 223,206 +0.01(+4.42%)
Aug 09, 2017 0.2813 0.2900 0.2448 0.2490 374,073 -0.04(-15.31%)
Aug 08, 2017 0.2845 0.3175 0.2740 0.2940 222,620 +0.01(+4.33%)
Aug 07, 2017 0.3080 0.3130 0.2818 0.2818 130,294 -0.02(-6.69%)
Aug 04, 2017 0.3410 0.3410 0.2875 0.3020 278,466 -0.02(-5.63%)
Aug 03, 2017 0.3290 0.3922 0.3000 0.3200 230,936 -0.00(-0.09%)
Aug 02, 2017 0.2700 0.3250 0.2700 0.3203 280,922 +0.04(+14.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.