Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Force Protection Video Equipment Corp (OP: FPVD )

0.0020 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 10,403 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 44 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 12 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 1,200,008 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 17,000 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Oct 22, 2019 0.0002 0.0002 0.0001 0.0001 31,960,020 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 363,782 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 5,900,000 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 5,756,926 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 4,504 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0001 0.0001 18,163,208 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Oct 08, 2019 0.0002 0.0002 0.0001 0.0001 40,004 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0002 0.0001 0.0001 162,918 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 56,200 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 10,116 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0.0001 6,134,042 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 1,001,661 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 224 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 8 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 32,671 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 114,119 -0.00(-50.00%)
Sep 16, 2019 0.0002 0.0002 0.0002 0.0002 1,000,028 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0002 0.0002 4,350,000 +0.00(+100.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 30,193 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 40 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 320 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 10,000,022 -0.00(-50.00%)
Aug 27, 2019 0.0001 0.0002 0.0001 0.0002 1,030,112 +0.00(+100.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 345,000 -0.00(-50.00%)
Aug 16, 2019 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+100.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 725,024 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 1,000,003 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 58 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 4,795,640 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.