Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0360 0.0550 0.0360 0.0550 2,100 +0.01(+28.81%)
Oct 30, 2019 0.0427 0.0427 0.0427 0.0427 4,000 -0.01(-14.60%)
Oct 29, 2019 0.0350 0.0500 0.0350 0.0500 39,100 +0.00(+0.00%)
Oct 28, 2019 0.0490 0.0550 0.0400 0.0500 122,365 +0.00(+3.09%)
Oct 24, 2019 0.0485 0.0485 0.0485 0 +0.00(+3.19%)
Oct 23, 2019 0.0400 0.0470 0.0320 0.0470 44,150 +0.01(+17.50%)
Oct 22, 2019 0.0450 0.0450 0.0400 0.0400 35,636 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+6.67%)
Oct 16, 2019 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Oct 15, 2019 0.0550 0.0550 0.0375 0.0375 179,665 -0.02(-31.82%)
Oct 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 08, 2019 0.0500 0.0500 0.0500 0 -0.01(-11.50%)
Oct 07, 2019 0.0550 0.0565 0.0550 0.0565 4,000 -0.01(-19.29%)
Oct 04, 2019 0.0550 0.0749 0.0550 0.0700 23,400 -0.00(-2.78%)
Oct 03, 2019 0.0750 0.0750 0.0720 0.0720 3,285 +0.00(+2.86%)
Oct 02, 2019 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Sep 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2019 0.0700 0.0700 0.0700 0.0700 200 +0.02(+40.00%)
Sep 26, 2019 0.0700 0.0700 0.0500 0.0500 34,700 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Sep 24, 2019 0.0700 0.0700 0.0550 0.0550 80,314 -0.02(-21.43%)
Sep 23, 2019 0.0590 0.0700 0.0590 0.0700 13,000 +0.00(+0.00%)
Sep 19, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 18, 2019 0.0790 0.0800 0.0790 0.0800 11,100 +0.00(+0.00%)
Sep 17, 2019 0.0560 0.0800 0.0560 0.0800 1,589 +0.01(+14.29%)
Sep 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 12, 2019 0.0700 0.0705 0.0700 0.0700 111,514 -0.00(-6.67%)
Sep 09, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 06, 2019 0.0750 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Sep 05, 2019 0.0800 0.0826 0.0750 0.0750 5,900 -0.01(-6.25%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2019 0.0820 0.0820 0.0800 0.0800 25,010 +0.00(+0.00%)
Aug 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 26, 2019 0.0800 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Aug 23, 2019 0.0940 0.0940 0.0800 0.0800 32,200 -0.02(-20.00%)
Aug 22, 2019 0.1000 0.1059 0.0940 0.1000 43,112 +0.00(+0.00%)
Aug 21, 2019 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-8.68%)
Aug 20, 2019 0.1090 0.1095 0.1090 0.1095 11,000 +0.00(+0.09%)
Aug 19, 2019 0.1014 0.1094 0.1014 0.1094 20,300 +0.00(+0.18%)
Aug 16, 2019 0.1200 0.1550 0.0900 0.1092 275,200 +0.04(+56.00%)
Aug 15, 2019 0.0750 0.0750 0.0700 0.0700 40,000 -0.00(-6.67%)
Aug 14, 2019 0.0750 0.0882 0.0750 0.0750 31,295 +0.00(+0.00%)
Aug 13, 2019 0.0870 0.0948 0.0750 0.0750 36,100 -0.01(-13.79%)
Aug 12, 2019 0.0871 0.0878 0.0870 0.0870 21,500 +0.00(+0.00%)
Aug 09, 2019 0.0870 0.0870 0.0870 0.0870 2,300 +0.00(+0.00%)
Aug 07, 2019 0.0870 0.0870 0.0870 0 -0.01(-13.78%)
Aug 06, 2019 0.1009 0.1009 0.1009 0.1009 460 +0.02(+18.71%)
Aug 05, 2019 0.0701 0.1000 0.0701 0.0850 33,500 -0.01(-10.53%)
Aug 02, 2019 0.0950 0.0950 0.0950 0.0950 26,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.