Indicators

Tld3 Entertainment Group Inc (OP: TLDE )

0.0080 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021	0.0399	0.0400	0.0399	0.0400	16,000	+0.00(+8.70%)
Oct 22, 2021		0.0368	0.0368	0.0368	0	+0.01(+18.71%)
Oct 19, 2021		0.0310	0.0310	0.0310	20	-0.01(-22.50%)
Oct 18, 2021	0.0400	0.0600	0.0400	0.0400	12,201	+0.00(+0.00%)
Oct 11, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 08, 2021	0.0450	0.0450	0.0400	0.0400	34,400	+0.00(+0.00%)
Oct 04, 2021		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 01, 2021	0.0500	0.0500	0.0455	0.0500	90,800	-0.00(-9.09%)
Sep 30, 2021	0.0550	0.0550	0.0550	0.0550	500	-0.02(-21.43%)
Sep 16, 2021		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Sep 15, 2021	0.0600	0.0600	0.0500	0.0500	20,000	-0.01(-10.07%)
Sep 10, 2021		0.0556	0.0556	0.0556	0	-0.01(-20.68%)
Sep 09, 2021	0.0706	0.0709	0.0700	0.0701	325,000	+0.00(+0.14%)
Sep 08, 2021	0.1160	0.1500	0.0501	0.0700	52,000	-0.07(-50.00%)
Sep 03, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 02, 2021	0.1440	0.1440	0.1400	0.1400	10,000	-0.02(-12.50%)
Aug 26, 2021		0.1600	0.1600	0.1600	0	+0.02(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.