Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP: PWRMF )

0.2309 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1875 0.1875 0.1645 0.1680 24,010 -0.00(-1.18%)
Oct 28, 2021 0.1703 0.1782 0.1700 0.1700 26,652 +0.00(+0.00%)
Oct 27, 2021 0.1617 0.1800 0.1617 0.1700 55,668 -0.00(-0.82%)
Oct 26, 2021 0.1700 0.1714 86,171 -0.01(-4.78%)
Oct 25, 2021 0.1600 0.1859 0.1600 0.1800 51,511 +0.00(+0.56%)
Oct 22, 2021 0.1932 0.1960 0.1776 0.1790 61,649 -0.01(-5.44%)
Oct 21, 2021 0.1689 0.1970 0.1689 0.1893 38,919 +0.01(+3.73%)
Oct 20, 2021 0.1708 0.1827 0.1708 0.1825 124,890 +0.01(+6.85%)
Oct 19, 2021 0.1739 0.1784 0.1700 0.1708 29,872 -0.01(-5.11%)
Oct 18, 2021 0.1877 0.2000 0.1700 0.1800 25,868 +0.01(+5.26%)
Oct 15, 2021 0.1600 0.1787 0.1600 0.1710 26,750 +0.00(+0.59%)
Oct 14, 2021 0.1500 0.1793 0.1500 0.1700 53,439 +0.00(+1.43%)
Oct 13, 2021 0.1637 0.1750 0.1556 0.1676 35,302 -0.00(-0.53%)
Oct 12, 2021 0.1535 0.1749 0.1500 0.1685 114,126 +0.01(+6.92%)
Oct 11, 2021 0.1600 0.1600 0.1551 0.1576 15,497 -0.00(-1.81%)
Oct 08, 2021 0.1550 0.1749 0.1550 0.1605 265,583 -0.00(-2.73%)
Oct 07, 2021 0.1700 0.1795 0.1631 0.1650 62,601 -0.00(-1.67%)
Oct 06, 2021 0.1684 0.1750 0.1600 0.1678 109,849 -0.01(-3.45%)
Oct 05, 2021 0.1743 0.1830 0.1698 0.1738 18,575 +0.00(+2.24%)
Oct 04, 2021 0.1825 0.1825 0.1700 0.1700 27,445 -0.01(-5.92%)
Oct 01, 2021 0.1697 0.1807 0.1657 0.1807 21,670 +0.01(+7.05%)
Sep 30, 2021 0.1750 0.1830 0.1636 0.1688 96,556 +0.00(+0.12%)
Sep 29, 2021 0.1563 0.1866 0.1563 0.1686 68,621 -0.01(-2.88%)
Sep 28, 2021 0.1700 0.1800 0.1615 0.1736 50,174 +0.00(+2.12%)
Sep 27, 2021 0.1771 0.1842 0.1640 0.1700 26,413 -0.00(-1.62%)
Sep 24, 2021 0.1665 0.1800 0.1651 0.1728 275,677 -0.01(-3.36%)
Sep 23, 2021 0.1961 0.2045 0.1788 0.1788 73,591 -0.01(-3.46%)
Sep 22, 2021 0.1690 0.1884 0.1690 0.1852 53,150 +0.02(+10.63%)
Sep 21, 2021 0.1526 0.1781 0.1526 0.1674 127,518 +0.01(+4.43%)
Sep 20, 2021 0.1651 0.1700 0.1501 0.1603 438,560 -0.00(-2.85%)
Sep 17, 2021 0.1769 0.1784 0.1650 0.1650 91,399 -0.01(-5.66%)
Sep 16, 2021 0.1871 0.2050 0.1749 0.1749 63,504 -0.01(-5.82%)
Sep 15, 2021 0.1750 0.2205 0.1750 0.1857 29,529 -0.00(-2.21%)
Sep 14, 2021 0.1807 0.2100 0.1775 0.1899 384,040 +0.00(+0.16%)
Sep 13, 2021 0.1949 0.1963 0.1731 0.1896 95,279 +0.01(+3.83%)
Sep 10, 2021 0.1986 0.2068 0.1814 0.1826 108,655 -0.01(-7.36%)
Sep 09, 2021 0.1998 0.2111 0.1928 0.1971 75,417 -0.00(-0.05%)
Sep 08, 2021 0.2122 0.2127 0.1930 0.1972 42,955 -0.01(-6.10%)
Sep 07, 2021 0.2199 0.2271 0.2075 0.2100 94,885 +0.00(+0.62%)
Sep 03, 2021 0.2074 0.2140 0.1947 0.2087 33,905 +0.00(+0.92%)
Sep 02, 2021 0.1841 0.2100 0.1841 0.2068 58,865 +0.00(+2.38%)
Sep 01, 2021 0.1909 0.2060 0.1846 0.2020 164,091 +0.00(+1.00%)
Aug 31, 2021 0.1560 0.2000 0.1560 0.2000 121,036 +0.03(+20.05%)
Aug 30, 2021 0.1825 0.1825 0.1521 0.1666 148,156 +0.01(+6.66%)
Aug 27, 2021 0.1658 0.1740 0.1562 0.1562 76,206 -0.01(-8.12%)
Aug 26, 2021 0.1600 0.1769 0.1600 0.1700 72,231 -0.00(-2.24%)
Aug 25, 2021 0.1720 0.1739 0.1560 0.1739 63,434 +0.01(+4.38%)
Aug 24, 2021 0.1739 0.1790 0.1617 0.1666 106,827 +0.00(+0.36%)
Aug 23, 2021 0.1750 0.1750 0.1650 0.1660 49,577 -0.01(-3.66%)
Aug 20, 2021 0.1749 0.1783 0.1665 0.1723 40,425 -0.01(-3.26%)
Aug 19, 2021 0.1614 0.1781 0.1590 0.1781 81,023 +0.00(+1.48%)
Aug 18, 2021 0.1550 0.2100 0.1550 0.1755 70,292 -0.00(-1.07%)
Aug 17, 2021 0.1739 0.1839 0.1739 0.1774 24,501 +0.00(+2.01%)
Aug 16, 2021 0.1784 0.1847 0.1697 0.1739 67,541 -0.00(-1.08%)
Aug 13, 2021 0.1850 0.1850 0.1663 0.1758 31,176 +0.01(+5.84%)
Aug 12, 2021 0.1798 0.1798 0.1661 0.1661 16,337 -0.01(-4.32%)
Aug 11, 2021 0.1604 0.1845 0.1604 0.1736 46,616 -0.01(-5.40%)
Aug 10, 2021 0.1946 0.1946 0.1835 0.1835 52,498 -0.00(-0.81%)
Aug 09, 2021 0.2085 0.2085 0.1774 0.1850 96,856 -0.01(-7.04%)
Aug 06, 2021 0.1950 0.2014 0.1825 0.1990 173,456 +0.01(+4.08%)
Aug 05, 2021 0.2000 0.2105 0.1900 0.1912 52,146 +0.00(+0.31%)
Aug 04, 2021 0.1700 0.1919 0.1551 0.1906 158,133 +0.03(+17.80%)
Aug 03, 2021 0.1428 0.1777 0.1395 0.1618 202,438 +0.02(+11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.