Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP: PWRMF )

0.2002 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0524 0.0525 0.0458 0.0525 5,400 -0.00(-5.58%)
Oct 30, 2019 0.0556 0.0556 0.0556 0.0556 4,999 +0.00(+2.58%)
Oct 29, 2019 0.0510 0.0560 0.0510 0.0542 16,105 -0.00(-3.90%)
Oct 28, 2019 0.0640 0.0640 0.0511 0.0564 6,058 -0.00(-1.91%)
Oct 25, 2019 0.0656 0.0656 0.0501 0.0575 5,100 +0.00(+2.68%)
Oct 24, 2019 0.0560 0.0560 0.0505 0.0560 14,684 -0.00(-1.41%)
Oct 23, 2019 0.0654 0.0654 0.0568 0.0568 3,400 -0.00(-4.22%)
Oct 22, 2019 0.0532 0.0593 0.0532 0.0593 4,000 -0.00(-1.17%)
Oct 21, 2019 0.0620 0.0620 0.0600 0.0600 53,605 -0.00(-3.23%)
Oct 18, 2019 0.0620 0.0620 0.0557 0.0620 11,600 +0.00(+0.65%)
Oct 17, 2019 0.0485 0.0651 0.0485 0.0616 72,930 +0.00(+4.41%)
Oct 16, 2019 0.0556 0.0600 0.0556 0.0590 9,100 +0.00(+5.36%)
Oct 15, 2019 0.0480 0.0590 0.0445 0.0560 34,630 +0.00(+4.67%)
Oct 14, 2019 0.0510 0.0544 0.0506 0.0535 67,434 +0.01(+25.59%)
Oct 11, 2019 0.0400 0.0455 0.0400 0.0426 3,000 -0.01(-12.35%)
Oct 10, 2019 0.0488 0.0488 0.0400 0.0486 21,465 +0.00(+8.00%)
Oct 09, 2019 0.0550 0.0550 0.0450 0.0450 14,916 -0.01(-15.09%)
Oct 08, 2019 0.0449 0.0538 0.0449 0.0530 60,000 +0.00(+6.00%)
Oct 07, 2019 0.0483 0.0500 0.0483 0.0500 13,874 -0.00(-4.76%)
Oct 04, 2019 0.0550 0.0550 0.0525 0.0525 4,100 -0.00(-0.94%)
Oct 03, 2019 0.0501 0.0530 0.0500 0.0530 3,000 +0.01(+11.58%)
Oct 02, 2019 0.0566 0.0566 0.0475 0.0475 11,300 -0.00(-7.41%)
Oct 01, 2019 0.0527 0.0528 0.0510 0.0513 69,573 -0.00(-5.52%)
Sep 30, 2019 0.0607 0.0607 0.0543 0.0543 1,600 -0.00(-4.40%)
Sep 27, 2019 0.0566 0.0568 0.0566 0.0568 1,000 -0.01(-12.21%)
Sep 26, 2019 0.0540 0.0647 0.0500 0.0647 11,535 +0.01(+19.81%)
Sep 25, 2019 0.0555 0.0555 0.0524 0.0540 18,600 +0.00(+5.26%)
Sep 24, 2019 0.0590 0.0590 0.0511 0.0513 57,910 -0.01(-14.50%)
Sep 23, 2019 0.0556 0.0600 0.0511 0.0600 43,597 +0.00(+2.56%)
Sep 20, 2019 0.0642 0.0642 0.0585 0.0585 32,500 -0.00(-3.47%)
Sep 19, 2019 0.0650 0.0650 0.0586 0.0606 33,795 +0.01(+10.58%)
Sep 18, 2019 0.0641 0.0641 0.0525 0.0548 14,695 -0.01(-8.51%)
Sep 17, 2019 0.0585 0.0615 0.0524 0.0599 25,885 -0.00(-4.77%)
Sep 16, 2019 0.0610 0.0629 0.0560 0.0629 14,200 +0.00(+2.44%)
Sep 13, 2019 0.0600 0.0614 0.0550 0.0614 33,700 +0.00(+4.24%)
Sep 12, 2019 0.0557 0.0617 0.0543 0.0589 7,714 +0.00(+3.33%)
Sep 11, 2019 0.0690 0.0690 0.0570 0.0570 12,648 -0.00(-8.06%)
Sep 10, 2019 0.0590 0.0650 0.0559 0.0620 109,000 +0.00(+1.97%)
Sep 09, 2019 0.0620 0.0620 0.0608 0.0608 5,400 +0.00(+5.19%)
Sep 06, 2019 0.0530 0.0652 0.0530 0.0578 2,600 -0.01(-15.62%)
Sep 05, 2019 0.0682 0.0685 0.0600 0.0685 8,300 +0.00(+4.58%)
Sep 04, 2019 0.0589 0.0684 0.0589 0.0655 6,600 +0.00(+0.92%)
Sep 03, 2019 0.0632 0.0651 0.0620 0.0649 7,000 +0.00(+1.25%)
Aug 30, 2019 0.0641 0.0641 0.0600 0.0641 8,700 +0.01(+8.64%)
Aug 29, 2019 0.0590 0.0696 0.0590 0.0590 48,101 -0.01(-8.24%)
Aug 28, 2019 0.0585 0.0653 0.0585 0.0643 20,200 -0.00(-6.68%)
Aug 27, 2019 0.0691 0.0691 0.0622 0.0689 24,500 +0.01(+9.37%)
Aug 26, 2019 0.0630 0.0770 0.0630 0.0630 7,000 +0.00(+0.32%)
Aug 23, 2019 0.0670 0.0690 0.0627 0.0628 23,000 -0.01(-7.65%)
Aug 22, 2019 0.0691 0.0691 0.0680 0.0680 69,050 +0.00(+5.92%)
Aug 21, 2019 0.0642 0.0642 0.0642 0.0642 1,169 +0.00(+2.39%)
Aug 20, 2019 0.0661 0.0661 0.0627 0.0627 4,300 +0.00(+0.80%)
Aug 19, 2019 0.0693 0.0693 0.0622 0.0622 9,714 -0.01(-8.53%)
Aug 16, 2019 0.0641 0.0680 0.0641 0.0680 2,600 +0.00(+3.82%)
Aug 15, 2019 0.0600 0.0655 0.0600 0.0655 7,774 +0.00(+6.33%)
Aug 14, 2019 0.0656 0.0680 0.0616 0.0616 48,035 -0.00(-2.53%)
Aug 13, 2019 0.0679 0.0679 0.0631 0.0632 791 -0.00(-2.77%)
Aug 12, 2019 0.0766 0.0766 0.0602 0.0650 62,510 -0.00(-5.93%)
Aug 08, 2019 0.0691 0.0691 0.0691 0 +0.00(+6.31%)
Aug 07, 2019 0.0597 0.0669 0.0597 0.0650 13,000 +0.00(+0.00%)
Aug 06, 2019 0.0632 0.0706 0.0619 0.0650 12,300 -0.01(-10.22%)
Aug 05, 2019 0.0724 0.0724 0.0724 0.0724 9,000 -0.00(-0.82%)
Aug 02, 2019 0.0700 0.0745 0.0638 0.0730 48,900 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.