Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP: PWRMF )

0.2309 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3270 0.3270 0.3270 0 +0.02(+5.48%)
Oct 30, 2017 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+1.61%)
Oct 27, 2017 0.3000 0.3051 0.2987 0.3051 2,800 +0.01(+1.70%)
Oct 26, 2017 0.3040 0.3040 0.2943 0.3000 113,000 +0.01(+2.35%)
Oct 24, 2017 0.2931 0.2931 0.2931 0 -0.00(-0.31%)
Oct 17, 2017 0.2940 0.2940 0.2940 0 -0.00(-0.07%)
Oct 16, 2017 0.2942 0.2942 0.2942 0.2942 3,000 -0.02(-7.54%)
Oct 12, 2017 0.3182 0.3182 0.3182 0 +0.00(+0.60%)
Oct 11, 2017 0.3163 0.3163 0.3163 0.3163 3,125 +0.02(+5.82%)
Oct 10, 2017 0.2989 0.2989 0.2989 0.2989 3,000 +0.01(+3.53%)
Oct 06, 2017 0.2887 0.2887 0.2887 0 +0.01(+2.67%)
Oct 05, 2017 0.2921 0.2921 0.2812 0.2812 21,859 +0.04(+17.22%)
Oct 03, 2017 0.2399 0.2399 0.2399 0 +0.01(+4.81%)
Sep 27, 2017 0.2289 0.2289 0.2289 0 -0.02(-6.76%)
Sep 25, 2017 0.2455 0.2455 0.2455 0 -0.00(-1.56%)
Sep 21, 2017 0.2494 0.2494 0.2494 0 +0.03(+13.36%)
Sep 15, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 14, 2017 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Sep 13, 2017 0.2200 0.2200 0.2200 0.2200 3,000 -0.00(-0.63%)
Aug 17, 2017 0.2214 0.2214 0.2214 0 -0.00(-1.38%)
Aug 15, 2017 0.2245 0.2245 0.2245 0 +0.01(+5.40%)
Aug 14, 2017 0.2130 0.2130 0.2130 0.2130 15,500 -0.03(-11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.