Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

N/A UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0004 0.0005 0.0004 0.0005 985,000 +0.00(+0.00%)
Oct 30, 2018 0.0004 0.0005 0.0004 0.0005 3,830,000 +0.00(+0.00%)
Oct 29, 2018 0.0005 0.0005 0.0004 0.0005 5,673,971 +0.00(+0.00%)
Oct 26, 2018 0.0004 0.0005 0.0004 0.0005 32,932,200 +0.00(+25.00%)
Oct 25, 2018 0.0004 0.0005 0.0004 0.0004 7,763,276 -0.00(-20.00%)
Oct 24, 2018 0.0004 0.0005 0.0004 0.0005 1,512,000 +0.00(+25.00%)
Oct 23, 2018 0.0005 0.0006 0.0004 0.0004 30,584,332 -0.00(-33.33%)
Oct 22, 2018 0.0005 0.0006 0.0004 0.0006 4,980,045 +0.00(+20.00%)
Oct 19, 2018 0.0006 0.0006 0.0004 0.0005 11,700,501 +0.00(+0.00%)
Oct 18, 2018 0.0006 0.0006 0.0005 0.0005 18,856,044 +0.00(+0.00%)
Oct 17, 2018 0.0006 0.0006 0.0005 0.0005 13,499,998 -0.00(-16.67%)
Oct 16, 2018 0.0006 0.0008 0.0005 0.0006 56,846,392 -0.00(-14.29%)
Oct 15, 2018 0.0007 0.0007 0.0006 0.0007 37,420,124 +0.00(+0.00%)
Oct 12, 2018 0.0007 0.0009 0.0007 0.0007 73,629,400 +0.00(+0.00%)
Oct 11, 2018 0.0007 0.0007 0.0006 0.0007 12,080,822 +0.00(+0.00%)
Oct 10, 2018 0.0008 0.0008 0.0007 0.0007 45,553,212 -0.00(-12.50%)
Oct 09, 2018 0.0008 0.0008 0.0007 0.0008 24,490,856 +0.00(+0.00%)
Oct 08, 2018 0.0011 0.0011 0.0007 0.0008 22,705,342 -0.00(-20.00%)
Oct 05, 2018 0.0008 0.0012 0.0008 0.0010 44,899,000 +0.00(+25.00%)
Oct 04, 2018 0.0008 0.0008 0.0007 0.0008 8,997,050 +0.00(+14.29%)
Oct 03, 2018 0.0009 0.0009 0.0007 0.0007 40,551,732 -0.00(-30.00%)
Oct 02, 2018 0.0010 0.0010 0.0009 0.0010 6,381,872 +0.00(+0.00%)
Oct 01, 2018 0.0011 0.0011 0.0010 0.0010 7,480,764 -0.00(-9.09%)
Sep 28, 2018 0.0010 0.0011 0.0010 0.0011 31,256,300 +0.00(+0.00%)
Sep 27, 2018 0.0010 0.0011 0.0010 0.0011 5,766,556 +0.00(+0.00%)
Sep 26, 2018 0.0011 0.0011 0.0011 0.0011 772,709 +0.00(+0.00%)
Sep 25, 2018 0.0011 0.0012 0.0010 0.0011 11,166,938 +0.00(+0.00%)
Sep 24, 2018 0.0011 0.0012 0.0010 0.0011 10,014,114 +0.00(+0.00%)
Sep 21, 2018 0.0012 0.0012 0.0011 0.0011 13,070,200 -0.00(-8.33%)
Sep 20, 2018 0.0014 0.0014 0.0012 0.0012 6,673,168 -0.00(-14.29%)
Sep 19, 2018 0.0013 0.0014 0.0011 0.0014 11,463,509 +0.00(+16.67%)
Sep 18, 2018 0.0012 0.0014 0.0012 0.0012 7,278,054 +0.00(+0.00%)
Sep 17, 2018 0.0014 0.0016 0.0012 0.0012 13,186,436 -0.00(-20.00%)
Sep 14, 2018 0.0014 0.0016 0.0013 0.0015 12,136,400 +0.00(+7.14%)
Sep 13, 2018 0.0012 0.0014 0.0012 0.0014 6,110,097 +0.00(+7.69%)
Sep 12, 2018 0.0017 0.0017 0.0012 0.0013 42,552,064 -0.00(-23.53%)
Sep 11, 2018 0.0015 0.0017 0.0014 0.0017 9,386,787 +0.00(+6.25%)
Sep 10, 2018 0.0017 0.0018 0.0014 0.0016 20,165,194 -0.00(-5.88%)
Sep 07, 2018 0.0017 0.0019 0.0014 0.0017 27,245,800 +0.00(+0.00%)
Sep 06, 2018 0.0021 0.0024 0.0016 0.0017 49,903,044 -0.00(-22.73%)
Sep 05, 2018 0.0020 0.0028 0.0017 0.0022 67,514,576 +0.00(+10.00%)
Sep 04, 2018 0.0012 0.0024 0.0012 0.0020 154,533,056 +0.00(+53.85%)
Aug 31, 2018 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Aug 30, 2018 0.0012 0.0012 0.0011 0.0012 12,196,556 +0.00(+0.00%)
Aug 29, 2018 0.0014 0.0014 0.0011 0.0012 26,631,476 -0.00(-14.29%)
Aug 28, 2018 0.0014 0.0015 0.0012 0.0014 14,140,630 -0.00(-6.67%)
Aug 27, 2018 0.0013 0.0016 0.0011 0.0015 17,208,272 +0.00(+15.38%)
Aug 24, 2018 0.0012 0.0014 0.0011 0.0013 11,024,100 +0.00(+0.00%)
Aug 23, 2018 0.0017 0.0017 0.0013 0.0013 20,136,622 -0.00(-13.33%)
Aug 22, 2018 0.0011 0.0016 0.0011 0.0015 35,116,432 +0.00(+15.38%)
Aug 21, 2018 0.0011 0.0013 0.0011 0.0013 15,143,303 +0.00(+18.18%)
Aug 20, 2018 0.0012 0.0018 0.0010 0.0011 94,674,864 -0.00(-15.38%)
Aug 17, 2018 0.0014 0.0014 0.0010 0.0013 63,863,400 -0.00(-7.14%)
Aug 16, 2018 0.0018 0.0019 0.0012 0.0014 77,315,960 -0.00(-22.22%)
Aug 15, 2018 0.0016 0.0021 0.0014 0.0018 110,447,936 +0.00(+12.50%)
Aug 14, 2018 0.0031 0.0031 0.0015 0.0016 339,324,896 -0.00(-42.86%)
Aug 13, 2018 0.0045 0.0060 0.0026 0.0028 153,873,920 -0.00(-36.36%)
Aug 10, 2018 0.0056 0.0060 0.0040 0.0044 60,760,700 -0.00(-24.14%)
Aug 09, 2018 0.0030 0.0062 0.0030 0.0058 103,653,360 +0.00(+93.33%)
Aug 08, 2018 0.0039 0.0041 0.0025 0.0030 126,109,672 -0.00(-18.92%)
Aug 07, 2018 0.0026 0.0038 0.0019 0.0037 136,864,368 +0.00(+60.87%)
Aug 06, 2018 0.0011 0.0023 0.0011 0.0023 149,070,592 +0.00(+109.09%)
Aug 03, 2018 0.0013 0.0014 0.0010 0.0011 126,326,096 -0.00(-15.38%)
Aug 02, 2018 0.0007 0.0014 0.0007 0.0013 147,829,280 +0.00(+62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.