Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.0537 0.0537 0.0537 0 +0.01(+12.82%)
Oct 26, 2017 0.0456 0.0476 0.0456 0.0476 16,000 -0.01(-12.66%)
Oct 23, 2017 0.0545 0.0545 0.0545 0 -0.00(-7.78%)
Oct 19, 2017 0.0591 0.0591 0.0591 0 -0.00(-7.66%)
Oct 05, 2017 0.0640 0.0640 0.0640 0 -0.00(-4.48%)
Oct 03, 2017 0.0670 0.0670 0.0670 0 -0.00(-2.90%)
Oct 02, 2017 0.0670 0.0690 0.0670 0.0690 13,417 +0.00(+2.99%)
Sep 29, 2017 0.0670 0.0670 0.0670 0.0670 9,071 -0.00(-6.16%)
Sep 28, 2017 0.0714 0.0714 0.0714 0.0714 10,000 +0.01(+11.56%)
Sep 26, 2017 0.0640 0.0640 0.0640 0 -0.00(-5.88%)
Sep 25, 2017 0.0680 0.0680 0.0680 0.0680 5,000 -0.00(-0.87%)
Sep 18, 2017 0.0686 0.0686 0.0686 0 +0.00(+3.94%)
Sep 14, 2017 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Sep 13, 2017 0.0660 0.0660 0.0660 0.0660 41,000 +0.01(+10.00%)
Sep 12, 2017 0.0647 0.0680 0.0600 0.0600 75,000 +0.00(+2.39%)
Sep 07, 2017 0.0586 0.0586 0.0586 0 +0.01(+10.57%)
Sep 06, 2017 0.0530 0.0530 0.0530 0.0530 10,000 +0.00(+2.71%)
Sep 05, 2017 0.0516 0.0536 0.0516 0.0516 16,850 +0.01(+29.00%)
Sep 01, 2017 0.0450 0.0450 0.0400 0 -0.00(-11.11%)
Aug 10, 2017 0.0450 0.0450 0.0450 0 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.