Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (OP: PNXLF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4201 0.4287 0.4000 0.4045 202,845 -0.01(-3.30%)
Oct 28, 2021 0.4206 0.4299 0.4045 0.4183 185,496 +0.02(+5.39%)
Oct 27, 2021 0.4540 0.4276 0.3964 0.3969 191,916 -0.03(-7.22%)
Oct 26, 2021 0.3500 0.4364 0.4278 604,394 +0.06(+17.21%)
Oct 25, 2021 0.4080 0.4250 0.3650 0.3650 635,176 -0.04(-9.70%)
Oct 22, 2021 0.4353 0.4475 0.3915 0.4042 230,928 -0.02(-5.63%)
Oct 21, 2021 0.4664 0.4796 0.4200 0.4283 312,224 -0.04(-8.03%)
Oct 20, 2021 0.5300 0.5760 0.4464 0.4657 623,047 -0.05(-10.24%)
Oct 19, 2021 0.7090 0.7698 0.5134 0.5188 1,284,703 -0.14(-21.51%)
Oct 18, 2021 0.4605 0.7000 0.4240 0.6610 1,369,570 +0.27(+67.09%)
Oct 15, 2021 0.3960 0.4200 0.3600 0.3956 496,457 +0.06(+16.35%)
Oct 14, 2021 0.2890 0.3649 0.2829 0.3400 871,105 +0.06(+20.48%)
Oct 13, 2021 0.2670 0.2822 0.2478 0.2822 376,727 +0.03(+13.02%)
Oct 12, 2021 0.2500 0.2572 0.2358 0.2497 269,818 +0.01(+2.46%)
Oct 11, 2021 0.2084 0.2437 0.2084 0.2437 121,062 +0.03(+12.25%)
Oct 08, 2021 0.2200 0.2200 0.2039 0.2171 36,295 +0.01(+4.88%)
Oct 07, 2021 0.1915 0.2096 0.1915 0.2070 89,539 +0.00(+1.22%)
Oct 06, 2021 0.2179 0.2198 0.1980 0.2045 25,151 -0.01(-2.43%)
Oct 05, 2021 0.2065 0.2240 0.2000 0.2096 48,934 -0.00(-0.85%)
Oct 04, 2021 0.1910 0.2132 0.1910 0.2114 65,382 +0.01(+6.18%)
Oct 01, 2021 0.2190 0.2299 0.1945 0.1991 265,079 -0.02(-8.67%)
Sep 30, 2021 0.2080 0.2247 0.2080 0.2180 108,142 +0.00(+1.11%)
Sep 29, 2021 0.2370 0.2410 0.2032 0.2156 182,838 -0.01(-4.64%)
Sep 28, 2021 0.2200 0.2332 0.2141 0.2261 117,244 -0.01(-2.96%)
Sep 27, 2021 0.2500 0.2500 0.2300 0.2330 145,980 +0.01(+3.51%)
Sep 24, 2021 0.1985 0.2398 0.1967 0.2251 274,662 +0.01(+4.21%)
Sep 23, 2021 0.2160 0.2189 0.2002 0.2160 96,843 +0.01(+4.65%)
Sep 22, 2021 0.1990 0.2128 0.1877 0.2064 188,783 +0.01(+5.74%)
Sep 21, 2021 0.1700 0.1952 0.1638 0.1952 193,963 +0.03(+14.82%)
Sep 20, 2021 0.2180 0.2180 0.1676 0.1700 145,333 -0.03(-15.30%)
Sep 17, 2021 0.2168 0.2374 0.2000 0.2007 383,301 -0.01(-5.95%)
Sep 16, 2021 0.2094 0.2207 0.2000 0.2134 357,134 +0.01(+6.70%)
Sep 15, 2021 0.1775 0.2061 0.1775 0.2000 340,884 +0.03(+20.55%)
Sep 14, 2021 0.1845 0.1919 0.1645 0.1659 276,859 +0.00(+0.12%)
Sep 13, 2021 0.1470 0.1749 0.1350 0.1657 264,193 +0.02(+16.28%)
Sep 10, 2021 0.1389 0.1430 0.1335 0.1425 137,949 +0.01(+9.62%)
Sep 09, 2021 0.1380 0.1383 0.1261 0.1300 43,751 -0.00(-2.84%)
Sep 08, 2021 0.1299 0.1338 0.1252 0.1338 10,580 +0.00(+1.83%)
Sep 07, 2021 0.1353 0.1409 0.1298 0.1314 36,151 -0.00(-0.45%)
Sep 03, 2021 0.1425 0.1425 0.1201 0.1320 21,932 -0.01(-4.62%)
Sep 02, 2021 0.1333 0.1433 0.1326 0.1384 34,966 -0.01(-4.16%)
Sep 01, 2021 0.1558 0.1558 0.1333 0.1444 17,320 -0.01(-4.56%)
Aug 31, 2021 0.1430 0.1513 0.1263 0.1513 44,376 +0.02(+15.58%)
Aug 30, 2021 0.1370 0.1370 0.1221 0.1309 28,914 +0.00(+0.15%)
Aug 27, 2021 0.1340 0.1340 0.1200 0.1307 32,501 +0.00(+3.81%)
Aug 26, 2021 0.1227 0.1345 0.1227 0.1259 16,180 -0.00(-0.87%)
Aug 25, 2021 0.1155 0.1310 0.1155 0.1270 16,260 +0.00(+2.75%)
Aug 24, 2021 0.1346 0.1346 0.1204 0.1236 6,586 +0.00(+0.82%)
Aug 23, 2021 0.1380 0.1380 0.1187 0.1226 112,160 -0.01(-7.40%)
Aug 20, 2021 0.1473 0.1473 0.1144 0.1324 61,439 +0.01(+5.92%)
Aug 19, 2021 0.1275 0.1380 0.1195 0.1250 108,843 -0.00(-1.96%)
Aug 18, 2021 0.1307 0.1430 0.1275 0.1275 69,941 -0.00(-0.08%)
Aug 17, 2021 0.1388 0.1484 0.1219 0.1276 82,348 -0.01(-8.07%)
Aug 16, 2021 0.1440 0.1500 0.1309 0.1388 235,477 -0.01(-8.56%)
Aug 13, 2021 0.1575 0.1575 0.1411 0.1518 19,504 +0.00(+1.00%)
Aug 12, 2021 0.1375 0.1550 0.1375 0.1503 190,740 +0.00(+1.62%)
Aug 11, 2021 0.1500 0.1500 0.1394 0.1479 118,400 +0.01(+6.63%)
Aug 10, 2021 0.1391 0.1391 0.1162 0.1387 136,837 +0.02(+21.99%)
Aug 09, 2021 0.1328 0.1328 0.1113 0.1137 295,478 -0.01(-10.82%)
Aug 06, 2021 0.1176 0.1461 0.1176 0.1275 64,350 -0.00(-3.34%)
Aug 05, 2021 0.1650 0.1650 0.1192 0.1319 245,827 -0.02(-10.94%)
Aug 04, 2021 0.1355 0.1650 0.1335 0.1481 198,388 -0.01(-7.55%)
Aug 03, 2021 0.1514 0.1602 0.1475 0.1602 184,110 -0.00(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.