Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (OP: PNXLF )

0.2415 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0810 0.0810 0.0736 0.0736 1,300 -0.02(-19.91%)
Oct 29, 2020 0.0804 0.0919 0.0804 0.0919 25,708 +0.01(+11.94%)
Oct 28, 2020 0.0757 0.0829 0.0757 0.0821 4,442 +0.00(+2.63%)
Oct 27, 2020 0.0929 0.0929 0.0800 0.0800 1,712 -0.01(-14.07%)
Oct 26, 2020 0.0825 0.0950 0.0825 0.0931 10,665 +0.01(+8.76%)
Oct 23, 2020 0.0856 0.0856 0.0856 0.0856 2,000 +0.01(+18.72%)
Oct 21, 2020 0.0721 0.0721 0.0721 0 +0.01(+20.17%)
Oct 20, 2020 0.0679 0.0679 0.0600 0.0600 9,606 -0.01(-10.71%)
Oct 19, 2020 0.0604 0.0769 0.0604 0.0672 46,175 -0.01(-12.04%)
Oct 16, 2020 0.0764 0.0764 0.0764 10 +0.00(+0.00%)
Oct 15, 2020 0.0764 0.0764 0.0764 0.0764 100 +0.00(+5.09%)
Oct 14, 2020 0.0727 0.0727 0.0727 0.0727 450 +0.00(+0.41%)
Oct 13, 2020 0.0724 0.0724 0.0724 5 +0.00(+0.00%)
Oct 12, 2020 0.0724 0.0724 0.0724 0.0724 500 +0.00(+5.08%)
Oct 09, 2020 0.0770 0.0770 0.0689 0.0689 8,700 +0.00(+3.14%)
Oct 08, 2020 0.0766 0.0766 0.0668 0.0668 920 -0.01(-9.12%)
Oct 07, 2020 0.0850 0.0850 0.0589 0.0735 26,825 +0.01(+22.70%)
Oct 06, 2020 0.0650 0.0762 0.0599 0.0599 15,715 -0.01(-13.31%)
Oct 05, 2020 0.0691 0.0691 0.0691 0.0691 40,600 +0.01(+19.76%)
Oct 02, 2020 0.0577 0.0577 0.0577 0.0577 700 +0.00(+4.91%)
Oct 01, 2020 0.0550 0.0550 0.0550 183 +0.00(+0.00%)
Sep 30, 2020 0.0550 0.0550 0.0550 32 +0.00(+0.00%)
Sep 29, 2020 0.0641 0.0641 0.0550 0.0550 34,464 -0.01(-16.67%)
Sep 28, 2020 0.0660 0.0660 0.0660 19 +0.00(+0.00%)
Sep 25, 2020 0.0660 0.0660 0.0660 0.0660 10,000 +0.00(+1.69%)
Sep 23, 2020 0.0649 0.0649 0.0649 0 +0.01(+18.00%)
Sep 22, 2020 0.0640 0.0750 0.0550 0.0550 665 -0.01(-21.32%)
Sep 17, 2020 0.0699 0.0699 0.0699 0 +0.01(+17.48%)
Sep 16, 2020 0.0764 0.0764 0.0595 0.0595 11,000 +0.00(+3.84%)
Sep 09, 2020 0.0573 0.0573 0.0573 0 -0.01(-10.89%)
Sep 04, 2020 0.0643 0.0643 0.0643 0 +0.00(+0.00%)
Sep 02, 2020 0.0643 0.0643 0.0643 0 +0.01(+12.61%)
Sep 01, 2020 0.0656 0.0657 0.0571 0.0571 7,480 +0.00(+1.60%)
Aug 31, 2020 0.0562 0.0562 0.0562 0.0562 500 -0.01(-9.35%)
Aug 26, 2020 0.0620 0.0620 0.0620 0 +0.01(+27.84%)
Aug 25, 2020 0.0485 0.0485 0.0485 14 +0.00(+0.00%)
Aug 21, 2020 0.0485 0.0485 0.0485 0 +0.00(+0.00%)
Aug 20, 2020 0.0485 0.0485 0.0485 25 +0.00(+0.00%)
Aug 19, 2020 0.0439 0.0485 0.0439 0.0485 2,911 -0.01(-11.82%)
Aug 18, 2020 0.0570 0.0570 0.0550 0.0550 10,440 +0.00(+7.00%)
Aug 17, 2020 0.0505 0.0531 0.0505 0.0514 12,080 +0.00(+4.68%)
Aug 14, 2020 0.0604 0.0604 0.0490 0.0491 14,700 -0.00(-7.01%)
Aug 13, 2020 0.0528 0.0528 0.0528 0.0528 485 -0.01(-9.59%)
Aug 11, 2020 0.0584 0.0584 0.0584 0 +0.00(+0.00%)
Aug 10, 2020 0.0584 0.0584 0.0584 0.0584 300 -0.00(-6.11%)
Aug 07, 2020 0.0763 0.0763 0.0622 0.0622 4,000 +0.01(+24.15%)
Aug 06, 2020 0.0501 0.0501 0.0501 1 +0.00(+0.00%)
Aug 05, 2020 0.0534 0.0534 0.0501 0.0501 8,900 -0.01(-16.22%)
Aug 04, 2020 0.0598 0.0598 0.0585 0.0598 10,260 +0.00(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.