Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1299 0.1299 0.1299 0 +0.08(+188.67%)
Oct 27, 2016 0.0450 0.0450 0.0450 30 +0.00(+0.00%)
Oct 21, 2016 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Oct 19, 2016 0.0650 0.0650 0.0650 1 +0.00(+0.00%)
Oct 05, 2016 0.0650 0.0650 0.0650 74 -0.00(-5.94%)
Oct 04, 2016 0.0691 0.0691 0.0691 0.0691 1,126 +0.02(+53.56%)
Oct 03, 2016 0.0450 0.0450 0.0450 0.0450 645 +0.00(+0.00%)
Sep 30, 2016 0.0450 0.0450 0.0450 0.0450 14,750 +0.00(+0.00%)
Sep 29, 2016 0.0450 0.0450 0.0450 0.0450 156 +0.00(+0.00%)
Sep 28, 2016 0.0450 0.0450 0.0450 0.0450 36 +0.00(+0.00%)
Sep 22, 2016 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Sep 20, 2016 0.0450 0.0450 0.0450 1 +0.00(+0.00%)
Sep 19, 2016 0.0450 0.0450 0.0450 0.0450 12,512 +0.00(+0.00%)
Sep 16, 2016 0.0450 0.0450 0.0450 0.0450 1,010 +0.00(+12.50%)
Sep 15, 2016 0.0400 0.0400 0.0400 0.0400 863 -0.01(-20.00%)
Sep 14, 2016 0.0500 0.0500 0.0499 0.0500 45,000 +0.00(+0.00%)
Sep 12, 2016 0.0500 0.0500 0.0500 10 -0.03(-34.92%)
Sep 09, 2016 0.0561 0.0768 0.0550 0.0768 1,904 +0.02(+42.75%)
Sep 08, 2016 0.1200 0.1200 0.0450 0.0538 40,405 -0.07(-55.15%)
Sep 07, 2016 0.0030 0.1500 0.0030 0.1200 14,380 +0.12(+59900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.