Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.600 1.627 1.580 1.627 23,193 +0.03(+1.72%)
Oct 30, 2018 1.600 1.600 1.600 1.600 1,850 +0.00(+0.00%)
Oct 29, 2018 1.600 1.600 1.600 1.600 3,006 -0.01(-0.62%)
Oct 26, 2018 1.600 1.610 1.600 1.610 9,400 +0.01(+0.63%)
Oct 25, 2018 1.600 1.600 1.600 1.600 1,300 -0.05(-3.03%)
Oct 24, 2018 1.600 1.650 1.600 1.650 2,323 +0.05(+3.12%)
Oct 23, 2018 1.600 1.650 1.600 1.600 1,434 -0.05(-3.03%)
Oct 22, 2018 1.670 1.670 1.650 1.650 4,780 -0.02(-1.20%)
Oct 19, 2018 1.650 1.670 1.650 1.670 600 +0.02(+1.21%)
Oct 18, 2018 1.690 1.690 1.650 1.650 6,716 -0.02(-1.05%)
Oct 17, 2018 1.660 1.690 1.660 1.667 12,100 +0.02(+1.06%)
Oct 16, 2018 1.660 1.660 1.650 1.650 1,176 +0.00(+0.00%)
Oct 15, 2018 1.670 1.670 1.650 1.650 5,612 -0.02(-1.20%)
Oct 12, 2018 1.700 1.700 1.650 1.670 15,900 +0.01(+0.60%)
Oct 11, 2018 1.640 1.660 1.630 1.660 41,078 +0.01(+0.61%)
Oct 10, 2018 1.660 1.660 1.600 1.650 5,904 -0.05(-2.94%)
Oct 09, 2018 1.620 1.700 1.600 1.700 16,149 +0.05(+3.03%)
Oct 08, 2018 1.670 1.670 1.620 1.650 5,773 +0.00(+0.00%)
Oct 05, 2018 1.670 1.670 1.620 1.650 3,600 -0.02(-1.20%)
Oct 04, 2018 1.620 1.670 1.620 1.670 2,705 +0.00(+0.00%)
Oct 03, 2018 1.640 1.670 1.640 1.670 10,100 +0.03(+1.83%)
Oct 02, 2018 1.630 1.670 1.630 1.640 8,717 +0.02(+1.23%)
Oct 01, 2018 1.620 1.620 1.620 1.620 1,429 +0.00(+0.00%)
Sep 28, 2018 1.620 1.620 1.620 1.620 200 -0.05(-3.28%)
Sep 27, 2018 1.610 1.700 1.600 1.675 7,213 +0.06(+4.04%)
Sep 26, 2018 1.620 1.635 1.610 1.610 4,145 -0.01(-0.62%)
Sep 25, 2018 1.620 1.620 1.620 1.620 2,595 -0.02(-1.22%)
Sep 24, 2018 1.610 1.655 1.610 1.640 1,315 -0.01(-0.61%)
Sep 21, 2018 1.650 1.650 1.610 1.650 10,500 +0.00(+0.00%)
Sep 20, 2018 1.620 1.650 1.600 1.650 15,305 -0.02(-1.20%)
Sep 19, 2018 1.590 1.670 1.590 1.670 3,864 +0.04(+2.45%)
Sep 18, 2018 1.660 1.670 1.630 1.630 4,345 -0.02(-1.21%)
Sep 17, 2018 1.670 1.670 1.650 1.650 8,780 -0.05(-2.94%)
Sep 14, 2018 1.580 1.700 1.580 1.700 1,500 +0.02(+1.19%)
Sep 13, 2018 1.580 1.680 1.580 1.680 6,612 +0.04(+2.44%)
Sep 12, 2018 1.640 1.640 1.580 1.640 11,901 +0.04(+2.50%)
Sep 11, 2018 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Sep 10, 2018 1.560 1.630 1.560 1.600 11,601 -0.02(-1.23%)
Sep 07, 2018 1.640 1.650 1.600 1.620 8,500 -0.03(-1.82%)
Sep 06, 2018 1.600 1.650 1.600 1.650 9,690 +0.02(+1.23%)
Sep 05, 2018 1.650 1.650 1.610 1.630 5,805 +0.01(+0.62%)
Sep 04, 2018 1.650 1.700 1.590 1.620 15,249 -0.00(-0.31%)
Aug 31, 2018 1.625 1.625 1.625 0 -0.03(-2.11%)
Aug 30, 2018 1.620 1.660 1.620 1.660 3,426 +0.04(+2.47%)
Aug 29, 2018 1.650 1.650 1.580 1.620 8,134 -0.03(-1.82%)
Aug 28, 2018 1.600 1.670 1.580 1.650 19,266 +0.02(+1.23%)
Aug 27, 2018 1.790 1.790 1.630 1.630 15,675 -0.02(-1.21%)
Aug 24, 2018 1.710 1.710 1.650 1.650 9,200 -0.05(-2.94%)
Aug 23, 2018 1.680 1.700 1.680 1.700 57,159 +0.02(+1.19%)
Aug 22, 2018 1.680 1.680 1.640 1.680 8,274 +0.02(+1.20%)
Aug 21, 2018 1.680 1.680 1.630 1.660 21,559 -0.02(-1.19%)
Aug 20, 2018 1.700 1.700 1.650 1.680 8,516 -0.03(-1.75%)
Aug 17, 2018 1.690 1.710 1.620 1.710 23,100 +0.02(+1.18%)
Aug 16, 2018 1.680 1.695 1.620 1.690 20,869 +0.00(+0.00%)
Aug 15, 2018 1.710 1.740 1.650 1.690 35,714 -0.05(-2.87%)
Aug 14, 2018 1.750 1.800 1.660 1.740 19,834 +0.10(+6.10%)
Aug 13, 2018 1.700 1.710 1.640 1.640 22,194 +0.02(+1.23%)
Aug 10, 2018 1.603 1.640 1.600 1.620 4,400 +0.01(+0.37%)
Aug 09, 2018 1.610 1.640 1.610 1.614 1,880 +0.01(+0.56%)
Aug 08, 2018 1.605 1.605 1.605 1.605 243 -0.04(-2.73%)
Aug 07, 2018 1.597 1.650 1.580 1.650 61,054 +0.00(+0.00%)
Aug 06, 2018 1.570 1.650 1.570 1.650 11,924 +0.04(+2.48%)
Aug 03, 2018 1.620 1.637 1.600 1.610 14,300 -0.10(-5.85%)
Aug 02, 2018 1.710 1.710 1.670 1.710 82,058 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.