Indicators

(OP: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	10.86	10.86	10.86	10.86	0	-0.10(-0.91%)
Oct 28, 2009	10.96	10.96	10.96	10.96	10,000	-0.04(-0.36%)
Oct 13, 2009		11.00	11.00	11.00	0	+0.35(+3.29%)
Sep 24, 2009	10.65	10.65	10.65	10.65	0	+0.13(+1.27%)
Sep 17, 2009		10.52	10.52	10.52	0	-0.03(-0.32%)
Sep 16, 2009	10.55	10.55	10.55	10.55	1,000	+0.26(+2.48%)
Sep 15, 2009	10.29	10.29	10.29	10.29	1,000	+0.28(+2.81%)
Sep 14, 2009	10.01	10.01	10.01	10.01	3,664	+0.71(+7.67%)
Sep 08, 2009		9.300	9.300	9.300	0	-1.10(-10.58%)
Sep 04, 2009	10.40	10.40	10.40	10.40	2,500	+0.60(+6.12%)
Sep 02, 2009		9.800	9.800	9.800	0	+0.00(+0.00%)
Aug 31, 2009		9.800	9.800	9.800	0	+0.10(+0.98%)
Aug 28, 2009	9.705	9.705	9.705	9.705	9,100	+0.45(+4.92%)
Aug 27, 2009	9.250	9.250	9.250	9.250	500	-0.75(-7.50%)
Aug 21, 2009		10.00	10.00	10.00	0	+0.60(+6.38%)
Aug 11, 2009	9.400	9.400	9.400	9.400	4,000	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.