Indicators

Hempco Food and Fiber Inc (OP: HMPPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2019		0.4975	0.4975	0.4975	0	-0.02(-3.59%)
Aug 19, 2019	0.5314	0.5314	0.4986	0.5160	6,429	+0.01(+2.69%)
Aug 16, 2019	0.5000	0.5200	0.5000	0.5025	4,200	+0.00(+0.44%)
Aug 15, 2019	0.5293	0.5293	0.4760	0.5003	12,091	-0.04(-7.02%)
Aug 14, 2019	0.5752	0.5769	0.5298	0.5381	13,374	-0.03(-5.70%)
Aug 13, 2019	0.5700	0.5729	0.5473	0.5706	8,015	+0.00(+0.05%)
Aug 12, 2019	0.5703	0.5703	0.5703	0.5703	831	+0.00(+0.76%)
Aug 09, 2019	0.5650	0.5660	0.5600	0.5660	1,400	-0.01(-1.05%)
Aug 08, 2019	0.5607	0.5850	0.5520	0.5720	4,087	-0.00(-0.33%)
Aug 07, 2019	0.5970	0.5970	0.5419	0.5739	3,930	-0.01(-1.90%)
Aug 06, 2019	0.5760	0.5850	0.5200	0.5850	12,295	+0.05(+9.35%)
Aug 02, 2019		0.5350	0.5350	0.5350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.