Indicators

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.0058	0.0058	0.0058	0	+0.00(+480.00%)
Oct 25, 2016		0.0010	0.0010	0.0010	0	-0.00(-44.72%)
Oct 21, 2016		0.0018	0.0018	0.0018	0	-0.00(-39.23%)
Oct 13, 2016		0.0030	0.0030	0.0030	0	-0.00(-25.57%)
Oct 10, 2016		0.0040	0.0040	0.0040	0	-0.00(-2.44%)
Oct 05, 2016		0.0041	0.0041	0.0041	0	-0.00(-19.61%)
Oct 04, 2016	0.0019	0.0051	0.0019	0.0051	30,000	+0.00(+920.00%)
Oct 03, 2016	0.0005	0.0005	0.0005	0.0005	20,650	-0.00(-90.00%)
Sep 30, 2016	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 29, 2016	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 28, 2016	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 27, 2016	0.0050	0.0050	0.0050	0.0050	10,000	-0.00(-28.57%)
Sep 21, 2016		0.0070	0.0070	0.0070	0	+0.01(+311.76%)
Sep 16, 2016		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Sep 14, 2016		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Sep 12, 2016		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Sep 08, 2016		0.0018	0.0018	0.0018	0	+0.00(+38.46%)
Aug 18, 2016		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Aug 17, 2016	0.0090	0.0090	0.0012	0.0012	177,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.