Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (OP: CETY )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0180 0.0199 0.0150 0.0171 805,372 -0.00(-5.00%)
Oct 30, 2017 0.0204 0.0204 0.0180 0.0180 1,287,258 -0.00(-11.33%)
Oct 27, 2017 0.0203 0.0203 0.0200 0.0203 110,148 +0.00(+1.50%)
Oct 26, 2017 0.0190 0.0216 0.0187 0.0200 164,720 +0.00(+8.11%)
Oct 25, 2017 0.0193 0.0193 0.0180 0.0185 611,508 -0.00(-6.57%)
Oct 24, 2017 0.0191 0.0218 0.0190 0.0198 240,660 +0.00(+1.54%)
Oct 23, 2017 0.0218 0.0218 0.0195 0.0195 1,281,753 -0.00(-5.34%)
Oct 20, 2017 0.0210 0.0219 0.0206 0.0206 413,238 -0.00(-6.36%)
Oct 19, 2017 0.0224 0.0225 0.0206 0.0220 1,112,502 +0.00(+2.80%)
Oct 18, 2017 0.0228 0.0228 0.0210 0.0214 1,593,546 -0.00(-5.73%)
Oct 17, 2017 0.0225 0.0228 0.0210 0.0227 1,329,108 +0.00(+0.89%)
Oct 16, 2017 0.0225 0.0228 0.0208 0.0225 861,782 +0.00(+0.00%)
Oct 13, 2017 0.0200 0.0228 0.0200 0.0225 736,634 +0.00(+6.13%)
Oct 12, 2017 0.0210 0.0212 0.0208 0.0212 298,180 +0.00(+4.95%)
Oct 11, 2017 0.0228 0.0228 0.0180 0.0202 1,770,557 -0.00(-11.01%)
Oct 10, 2017 0.0228 0.0228 0.0219 0.0227 1,173,713 -0.00(-0.44%)
Oct 09, 2017 0.0228 0.0230 0.0205 0.0228 718,168 +0.00(+4.59%)
Oct 06, 2017 0.0203 0.0230 0.0203 0.0218 489,999 -0.00(-3.96%)
Oct 05, 2017 0.0230 0.0230 0.0209 0.0227 1,051,759 -0.00(-1.30%)
Oct 04, 2017 0.0230 0.0237 0.0207 0.0230 1,202,109 +0.00(+0.44%)
Oct 03, 2017 0.0237 0.0238 0.0213 0.0229 488,643 -0.00(-0.43%)
Oct 02, 2017 0.0217 0.0238 0.0207 0.0230 1,089,400 +0.00(+10.05%)
Sep 29, 2017 0.0228 0.0228 0.0190 0.0209 1,140,009 -0.00(-8.33%)
Sep 28, 2017 0.0229 0.0239 0.0210 0.0228 778,583 -0.00(-0.44%)
Sep 27, 2017 0.0239 0.0239 0.0200 0.0229 566,448 -0.00(-0.43%)
Sep 26, 2017 0.0236 0.0236 0.0220 0.0230 147,852 +0.00(+0.00%)
Sep 25, 2017 0.0210 0.0245 0.0190 0.0230 1,370,939 +0.00(+9.52%)
Sep 22, 2017 0.0209 0.0210 0.0190 0.0210 441,173 +0.00(+0.00%)
Sep 21, 2017 0.0210 0.0210 0.0190 0.0210 768,319 +0.00(+0.48%)
Sep 20, 2017 0.0200 0.0210 0.0191 0.0209 882,587 -0.00(-0.48%)
Sep 19, 2017 0.0205 0.0218 0.0200 0.0210 491,647 -0.00(-3.23%)
Sep 18, 2017 0.0219 0.0229 0.0205 0.0217 171,015 -0.00(-0.91%)
Sep 15, 2017 0.0218 0.0249 0.0203 0.0219 321,355 +0.00(+0.46%)
Sep 14, 2017 0.0229 0.0229 0.0200 0.0218 963,440 -0.00(-4.80%)
Sep 13, 2017 0.0238 0.0238 0.0208 0.0229 188,897 -0.00(-3.78%)
Sep 12, 2017 0.0234 0.0249 0.0200 0.0238 4,344,247 +0.00(+1.71%)
Sep 11, 2017 0.0251 0.0274 0.0180 0.0234 1,489,325 -0.00(-6.40%)
Sep 08, 2017 0.0260 0.0292 0.0250 0.0250 4,360,948 -0.00(-3.47%)
Sep 07, 2017 0.0282 0.0284 0.0256 0.0259 1,813,530 -0.00(-3.36%)
Sep 06, 2017 0.0252 0.0318 0.0221 0.0268 1,115,598 +0.00(+7.20%)
Sep 05, 2017 0.0220 0.0260 0.0220 0.0250 1,630,167 +0.00(+15.21%)
Sep 01, 2017 0.0224 0.0240 0.0208 0.0217 1,964,905 +0.00(+5.85%)
Aug 31, 2017 0.0210 0.0222 0.0200 0.0205 391,454 +0.00(+4.06%)
Aug 30, 2017 0.0228 0.0228 0.0189 0.0197 999,761 -0.00(-10.05%)
Aug 29, 2017 0.0200 0.0228 0.0172 0.0219 2,593,015 +0.00(+14.66%)
Aug 28, 2017 0.0193 0.0194 0.0173 0.0191 781,411 -0.00(-1.04%)
Aug 25, 2017 0.0175 0.0194 0.0145 0.0193 1,942,312 +0.00(+7.22%)
Aug 24, 2017 0.0190 0.0190 0.0160 0.0180 1,517,486 +0.00(+0.56%)
Aug 23, 2017 0.0188 0.0188 0.0170 0.0179 967,459 -0.00(-0.56%)
Aug 22, 2017 0.0179 0.0180 0.0168 0.0180 2,125,900 +0.00(+0.56%)
Aug 21, 2017 0.0200 0.0200 0.0173 0.0179 730,310 +0.00(+2.87%)
Aug 18, 2017 0.0187 0.0187 0.0167 0.0174 924,656 +0.00(+4.82%)
Aug 17, 2017 0.0195 0.0200 0.0165 0.0166 1,793,163 -0.00(-2.35%)
Aug 16, 2017 0.0168 0.0170 0.0150 0.0170 1,246,388 +0.00(+10.39%)
Aug 15, 2017 0.0155 0.0155 0.0125 0.0154 1,080,917 -0.00(-0.65%)
Aug 14, 2017 0.0170 0.0170 0.0115 0.0155 759,938 -0.00(-8.82%)
Aug 11, 2017 0.0161 0.0170 0.0140 0.0170 589,781 +0.00(+21.43%)
Aug 10, 2017 0.0161 0.0176 0.0116 0.0140 1,132,100 -0.00(-13.04%)
Aug 09, 2017 0.0161 0.0161 0.0141 0.0161 244,503 +0.00(+0.00%)
Aug 08, 2017 0.0163 0.0165 0.0141 0.0161 383,288 -0.00(-1.23%)
Aug 07, 2017 0.0110 0.0163 0.0110 0.0163 1,143,645 +0.00(+0.00%)
Aug 04, 2017 0.0160 0.0163 0.0145 0.0163 812,680 +0.00(+0.00%)
Aug 03, 2017 0.0170 0.0170 0.0163 0.0163 1,219,836 -0.00(-2.98%)
Aug 02, 2017 0.0172 0.0172 0.0150 0.0168 1,570,294 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.