Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lorraine Copper Corp (OP: LRCPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0850 0.0850 0.0840 0.0840 25,880 -0.00(-2.33%)
Oct 30, 2018 0.0900 0.0900 0.0850 0.0860 22,530 -0.01(-14.00%)
Oct 29, 2018 0.0860 0.1000 0.0820 0.1000 58,500 +0.01(+5.49%)
Oct 26, 2018 0.1019 0.1019 0.0840 0.0948 124,000 -0.01(-7.06%)
Oct 25, 2018 0.0740 0.1020 0.0740 0.1020 106,000 +0.03(+41.67%)
Oct 24, 2018 0.0720 0.0720 0.0720 0.0720 5,500 -0.00(-2.70%)
Oct 23, 2018 0.0670 0.0740 0.0670 0.0740 51,000 +0.01(+9.79%)
Oct 19, 2018 0.0674 0.0674 0.0674 0 -0.01(-13.59%)
Oct 18, 2018 0.0715 0.0780 0.0690 0.0780 24,000 +0.00(+2.63%)
Oct 17, 2018 0.0760 0.0760 0.0760 0.0760 870 +0.00(+3.97%)
Oct 15, 2018 0.0731 0.0731 0.0731 0 +0.00(+1.95%)
Oct 09, 2018 0.0717 0.0717 0.0717 0 +0.01(+13.81%)
Sep 27, 2018 0.0630 0.0630 0.0630 0 -0.02(-21.25%)
Sep 18, 2018 0.0800 0.0800 0.0800 0 +0.01(+7.53%)
Sep 13, 2018 0.0744 0.0744 0.0744 0 -0.01(-7.00%)
Sep 10, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 06, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 05, 2018 0.1000 0.1119 0.0900 0.0900 196,000 +0.00(+0.00%)
Aug 28, 2018 0.0900 0.0900 0.0900 0 +0.02(+25.00%)
Aug 27, 2018 0.0720 0.0720 0.0720 0.0720 2,242 +0.00(+0.42%)
Aug 24, 2018 0.0717 0.0717 0.0717 0.0717 800 -0.02(-19.89%)
Aug 21, 2018 0.0895 0.0895 0.0895 0 +0.04(+71.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.