Indicators

Bewhere Holdings Inc (OP: BEWFF )

0.2870 UNCHANGED

Last Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 28, 2020	0.1635	0.1635	0.1550	0.1600	138,000	-0.02(-9.04%)
Oct 27, 2020	0.1759	0.1759	0.1759	0.1759	1,000	+0.00(+0.98%)
Oct 26, 2020	0.1682	0.1900	0.1682	0.1742	302,488	+0.02(+14.23%)
Oct 23, 2020	0.1525	0.1525	0.1525	0.1525	1,000	+0.01(+8.93%)
Oct 07, 2020		0.1400	0.1400	0.1400	0	-0.00(-3.05%)
Oct 06, 2020	0.1405	0.1444	0.1405	0.1444	25,444	+0.02(+14.97%)
Oct 05, 2020	0.1256	0.1256	0.1256	0.1256	100	-0.01(-4.85%)
Sep 28, 2020		0.1320	0.1320	0.1320	0	+0.01(+11.02%)
Aug 31, 2020		0.1189	0.1189	0.1189	0	-0.00(-1.74%)
Aug 27, 2020		0.1210	0.1210	0.1210	0	+0.00(+0.83%)
Aug 25, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Aug 14, 2020		0.1100	0.1100	0.1100	0	+0.00(+1.85%)
Aug 13, 2020	0.1080	0.1080	0.1080	0.1080	500	-0.01(-5.51%)
Aug 07, 2020		0.1143	0.1143	0.1143	0	-0.01(-7.07%)
Aug 06, 2020	0.1258	0.1258	0.1230	0.1230	1,192	+0.01(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.