Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (OP: BEWFF )

0.2870 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2018 0.2145 0.2145 0.2145 0 +0.00(+1.47%)
Oct 19, 2018 0.2114 0.2114 0.2114 0 -0.01(-3.43%)
Oct 18, 2018 0.2189 0.2189 0.2189 0.2189 545 -0.01(-4.20%)
Oct 11, 2018 0.2285 0.2285 0.2285 0 -0.01(-5.07%)
Oct 09, 2018 0.2407 0.2407 0.2407 0 +0.01(+4.79%)
Oct 05, 2018 0.2297 0.2297 0.2297 0 +0.01(+5.42%)
Oct 04, 2018 0.2118 0.2189 0.2118 0.2179 47,207 +0.02(+10.33%)
Oct 03, 2018 0.1975 0.1975 0.1975 0.1975 400 -0.02(-8.31%)
Oct 01, 2018 0.2154 0.2154 0.2154 0 +0.01(+4.01%)
Sep 28, 2018 0.2071 0.2071 0.2071 0.2071 10,000 +0.01(+7.53%)
Sep 27, 2018 0.1926 0.1926 0.1926 0.1926 1,000 -0.01(-5.12%)
Sep 25, 2018 0.2030 0.2030 0.2030 0 -0.02(-7.73%)
Sep 20, 2018 0.2200 0.2200 0.2200 0 +0.01(+5.26%)
Sep 14, 2018 0.2090 0.2090 0.2090 0 -0.01(-3.02%)
Sep 12, 2018 0.2155 0.2155 0.2155 0 -0.01(-4.69%)
Sep 07, 2018 0.2261 0.2261 0.2261 0 +0.01(+3.76%)
Sep 06, 2018 0.2179 0.2179 0.2179 0.2179 6,000 -0.00(-0.95%)
Sep 04, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.53%)
Aug 27, 2018 0.2257 0.2257 0.2257 0 +0.00(+0.27%)
Aug 21, 2018 0.2251 0.2251 0.2251 0 +0.02(+10.67%)
Aug 15, 2018 0.2034 0.2034 0.2034 0 -0.01(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.