Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.000 2.000 1.800 1.900 1,337 +0.00(+0.00%)
Oct 30, 2017 1.950 1.950 1.900 1.900 1,243 -0.10(-5.00%)
Oct 27, 2017 2.000 2.000 2.000 2.000 2,150 -0.06(-2.91%)
Oct 26, 2017 2.050 2.060 2.050 2.060 4,475 -0.12(-5.50%)
Oct 25, 2017 2.150 2.180 2.150 2.180 846 -0.02(-0.91%)
Oct 24, 2017 2.200 2.200 2.200 2.200 100 -0.01(-0.45%)
Oct 23, 2017 2.250 2.250 2.210 2.210 1,417 -0.04(-1.78%)
Oct 19, 2017 2.250 2.250 2.250 0 +0.10(+4.65%)
Oct 17, 2017 2.150 2.150 2.150 0 +0.12(+6.17%)
Oct 10, 2017 2.025 2.025 2.025 0 +0.02(+1.25%)
Oct 06, 2017 2.000 2.000 2.000 0 -0.50(-20.00%)
Sep 25, 2017 2.500 2.500 2.500 0 +0.10(+4.17%)
Sep 21, 2017 2.400 2.400 2.400 74 +0.14(+6.19%)
Sep 20, 2017 2.250 2.400 2.250 2.260 2,148 -0.24(-9.60%)
Sep 15, 2017 2.500 2.500 2.500 0 +0.30(+13.64%)
Sep 14, 2017 2.500 2.500 2.200 2.200 830 -0.20(-8.33%)
Sep 13, 2017 1.770 2.400 1.770 2.400 210 +0.00(+0.00%)
Sep 12, 2017 2.000 2.400 2.000 2.400 746 +0.40(+20.00%)
Sep 11, 2017 1.880 2.000 1.880 2.000 1,150 -0.50(-20.00%)
Sep 08, 2017 1.990 2.500 1.990 2.500 10,458 +0.50(+25.00%)
Sep 06, 2017 2.000 2.000 2.000 0 +0.01(+0.50%)
Sep 05, 2017 1.910 1.990 1.910 1.990 20,100 +0.00(+0.00%)
Sep 01, 2017 1.990 1.990 1.900 1.990 3,243 +0.01(+0.51%)
Aug 30, 2017 1.980 1.980 1.980 34 -0.07(-3.41%)
Aug 29, 2017 2.050 2.050 2.050 2.050 100 +0.05(+2.49%)
Aug 25, 2017 2.000 2.000 2.000 10 +0.00(+0.01%)
Aug 23, 2017 2.000 2.000 2.000 0 +0.04(+2.04%)
Aug 22, 2017 1.960 1.960 1.960 1.960 1,000 +0.00(+0.00%)
Aug 21, 2017 2.050 2.130 1.950 1.960 8,993 -0.05(-2.49%)
Aug 18, 2017 1.920 2.010 1.920 2.010 476 -0.01(-0.50%)
Aug 17, 2017 2.020 2.020 2.020 2.020 240 +0.00(+0.00%)
Aug 16, 2017 2.050 2.050 1.860 2.020 7,045 -0.41(-16.87%)
Aug 15, 2017 2.440 2.440 2.430 2.430 400 +0.02(+0.83%)
Aug 14, 2017 2.490 2.490 1.910 2.410 992 -0.06(-2.43%)
Aug 11, 2017 2.290 2.500 2.290 2.470 1,352 +0.17(+7.39%)
Aug 10, 2017 1.950 2.300 1.800 2.300 5,038 +0.37(+19.17%)
Aug 09, 2017 2.300 2.300 1.930 1.930 2,968 -0.13(-6.31%)
Aug 08, 2017 2.980 2.980 1.920 2.060 664 +0.00(+0.00%)
Aug 07, 2017 1.920 2.060 1.920 2.060 1,290 -0.28(-11.97%)
Aug 04, 2017 1.820 2.500 1.820 2.340 2,972 +0.14(+6.36%)
Aug 03, 2017 2.340 2.340 2.200 2.200 352 -0.14(-5.98%)
Aug 02, 2017 2.180 2.390 1.870 2.340 1,970 +0.49(+26.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.