Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sourcinglink.Net Inc (OP: SNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0100 0.0103 0.0100 0.0103 59,908 +0.00(+3.00%)
Oct 30, 2018 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 29, 2018 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Oct 26, 2018 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-1.96%)
Oct 24, 2018 0.0102 0.0102 0.0102 0 -0.00(-7.27%)
Oct 22, 2018 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Oct 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2018 0.0100 0.0100 0.0100 0 -0.00(-3.85%)
Oct 15, 2018 0.0100 0.0104 0.0100 0.0104 140,101 +0.00(+4.00%)
Oct 12, 2018 0.0100 0.0100 0.0100 0.0100 104,000 +0.00(+0.00%)
Oct 11, 2018 0.0100 0.0100 0.0100 0.0100 9,500 +0.00(+0.00%)
Oct 10, 2018 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 02, 2018 0.0100 0.0100 0.0100 0 -0.00(-6.54%)
Oct 01, 2018 0.0107 0.0107 0.0107 0.0107 10,000 -0.00(-2.73%)
Sep 27, 2018 0.0110 0.0110 0.0110 0 +0.00(+37.50%)
Sep 26, 2018 0.0100 0.0102 0.0080 0.0080 256,700 -0.00(-20.00%)
Sep 24, 2018 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Sep 21, 2018 0.0095 0.0125 0.0095 0.0125 67,200 +0.00(+25.00%)
Sep 20, 2018 0.0086 0.0100 0.0086 0.0100 2,500 +0.00(+0.00%)
Sep 19, 2018 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 13, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2018 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Sep 11, 2018 0.0100 0.0100 0.0100 0.0100 10,002 -0.00(-1.96%)
Sep 10, 2018 0.0125 0.0130 0.0100 0.0102 170,500 +0.00(+2.00%)
Sep 07, 2018 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Sep 04, 2018 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Aug 31, 2018 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Aug 27, 2018 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Aug 24, 2018 0.0100 0.0102 0.0100 0.0102 62,100 +0.00(+2.00%)
Aug 22, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2018 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Aug 20, 2018 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-23.66%)
Aug 17, 2018 0.0131 0.0131 0.0131 0.0131 500 +0.00(+31.00%)
Aug 15, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 10, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.