Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hargreaves Lansdown (OP: HRGLF )

12.27 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.790 8.790 8.790 8.790 134 +0.22(+2.57%)
Oct 26, 2022 8.570 0 +0.10(+1.18%)
Oct 25, 2022 8.510 8.510 8.470 8.470 408 +0.51(+6.41%)
Oct 21, 2022 7.960 0 -0.27(-3.30%)
Oct 20, 2022 8.232 8.232 8.232 8.232 122 -0.01(-0.08%)
Oct 19, 2022 8.238 8.238 8.238 8.238 124 -0.44(-5.09%)
Oct 14, 2022 8.680 87 +0.20(+2.36%)
Oct 13, 2022 8.480 8.480 8.480 8.480 100 +0.09(+1.07%)
Oct 12, 2022 8.390 8.390 8.390 8.390 3,632 -0.65(-7.19%)
Oct 07, 2022 9.040 0 -1.09(-10.76%)
Oct 06, 2022 10.13 10.13 10.13 10.13 224 +0.68(+7.20%)
Sep 29, 2022 9.450 0 +0.34(+3.73%)
Sep 28, 2022 9.140 9.655 9.100 9.110 10,081 +0.09(+1.00%)
Sep 27, 2022 9.020 9.020 9.020 9.020 447 +0.03(+0.33%)
Sep 26, 2022 8.990 8.990 8.990 8.990 100 +0.40(+4.66%)
Sep 23, 2022 8.590 8.590 8.590 8.590 118 -1.15(-11.81%)
Sep 21, 2022 9.740 0 +0.54(+5.87%)
Sep 14, 2022 9.200 49 -0.27(-2.85%)
Sep 13, 2022 9.470 9.470 9.470 9.470 219 +0.04(+0.42%)
Sep 09, 2022 9.430 0 +0.00(+0.05%)
Sep 08, 2022 9.425 9.425 9.425 9.425 14,463 +0.54(+6.14%)
Sep 02, 2022 8.880 0 -0.35(-3.77%)
Aug 31, 2022 9.228 0 -0.02(-0.24%)
Aug 30, 2022 9.250 9.250 9.250 9.250 1,159 -0.34(-3.53%)
Aug 29, 2022 9.590 9.590 9.588 9.588 547 -0.97(-9.22%)
Aug 24, 2022 10.56 0 -0.27(-2.52%)
Aug 22, 2022 10.84 0 -0.25(-2.30%)
Aug 19, 2022 11.09 11.09 11.09 11.09 138 -0.41(-3.57%)
Aug 18, 2022 11.25 11.50 11.25 11.50 450 +0.30(+2.68%)
Aug 17, 2022 11.19 11.20 11.19 11.20 820 -0.26(-2.27%)
Aug 12, 2022 11.46 0 +0.12(+1.06%)
Aug 11, 2022 11.38 11.38 11.34 11.34 675 -0.54(-4.59%)
Aug 10, 2022 11.88 11.88 11.88 11.88 167 +0.80(+7.27%)
Aug 08, 2022 11.08 15 +0.96(+9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.