Indicators

Hargreaves Lansdown (OP: HRGLF )

14.19 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		21.18	21.18	21.18	0	+0.39(+1.88%)
Oct 22, 2021		20.79	20.79	20.79	0	+1.79(+9.42%)
Oct 11, 2021		19.00	19.00	19.00	0	+0.36(+1.93%)
Oct 07, 2021		18.64	18.64	18.64	0	+0.04(+0.22%)
Oct 06, 2021	18.34	18.64	18.34	18.60	551	-1.27(-6.39%)
Sep 20, 2021		19.87	19.87	19.87	0	-0.02(-0.08%)
Sep 15, 2021		19.89	19.89	19.89	0	+0.44(+2.24%)
Sep 13, 2021		19.45	19.45	19.45	6	+0.06(+0.31%)
Sep 09, 2021		19.39	19.39	19.39	0	-0.82(-4.06%)
Sep 01, 2021		20.21	20.21	20.21	0	-0.29(-1.41%)
Aug 30, 2021	20.19	20.19	20.19	20.50	117	+0.93(+4.78%)
Aug 20, 2021		19.57	19.57	19.57	0	+0.23(+1.16%)
Aug 19, 2021	19.34	19.34	19.34	19.34	151	-0.25(-1.28%)
Aug 18, 2021	19.59	19.59	19.59	19.59	138	-2.14(-9.85%)
Aug 11, 2021		21.73	21.73	21.73	0	-1.09(-4.80%)
Aug 06, 2021		22.82	22.82	22.82	0	+1.18(+5.43%)
Aug 05, 2021	21.65	21.65	21.65	21.65	344	-1.09(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.