Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hargreaves Lansdown (OP: HRGLF )

14.19 +1.92 (+15.65%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2019 23.03 23.03 23.03 0 +0.48(+2.12%)
Oct 18, 2019 22.55 22.55 22.55 0 -3.54(-13.58%)
Oct 11, 2019 26.09 26.09 26.09 0 +0.00(+0.00%)
Sep 30, 2019 26.09 26.09 26.09 0 +0.61(+2.39%)
Sep 19, 2019 25.48 25.48 25.48 0 -0.48(-1.83%)
Sep 18, 2019 25.96 25.96 25.96 78 +0.00(+0.00%)
Sep 05, 2019 25.96 25.96 25.96 0 +0.00(+0.00%)
Aug 19, 2019 25.96 25.96 25.96 0 +0.00(+0.00%)
Aug 16, 2019 25.96 25.96 25.96 78 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.