Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X Rail Enterprises Inc (OP: XREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 13,100,000 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 14,433,000 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 0.0001 6,450,000 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 783,000 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 6,841,000 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 16,600,000 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 12,390,191 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 3,504,900 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 6,254,947 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 15,200,000 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 13,748,191 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 15,170,000 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0002 0.0001 0.0001 60,125,500 -0.00(-50.00%)
Aug 16, 2018 0.0002 0.0002 0.0001 0.0002 2,959,434 +0.00(+0.00%)
Aug 15, 2018 0.0002 0.0002 0.0001 0.0002 806,539,904 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0002 0.0001 0.0002 544,421,824 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0002 0.0002 0.0002 1,802,650 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0002 0.0001 0.0002 3,860,099 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0002 0.0001 0.0002 337,833,632 -0.00(-33.33%)
Aug 06, 2018 0.0003 0.0003 0.0002 0.0003 34,711,360 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0003 0.0002 0.0003 892,500 +0.00(+0.00%)
Aug 02, 2018 0.0003 0.0003 0.0002 0.0003 961,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.