Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solis Tek Inc (OP: SLTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.9000 0.9000 0 +0.00(+0.00%)
Sep 25, 2018 0.9700 1.018 0.9425 0.9425 138,034 -0.02(-1.93%)
Sep 24, 2018 0.9650 1.050 0.9200 0.9610 197,839 +0.03(+3.11%)
Sep 21, 2018 0.8100 0.9750 0.8100 0.9320 416,200 +0.08(+9.65%)
Sep 20, 2018 0.8750 0.9000 0.8010 0.8500 91,576 -0.02(-2.75%)
Sep 19, 2018 0.7200 0.8900 0.7200 0.8740 351,025 +0.15(+21.39%)
Sep 18, 2018 0.7800 0.7900 0.7150 0.7200 64,885 -0.05(-6.49%)
Sep 17, 2018 0.7500 0.7750 0.7200 0.7700 70,537 +0.05(+6.28%)
Sep 14, 2018 0.7925 0.7925 0.7245 0.7245 43,800 -0.07(-8.29%)
Sep 13, 2018 0.7950 0.7950 0.7600 0.7900 40,202 -0.00(-0.50%)
Sep 12, 2018 0.7300 0.8050 0.7300 0.7940 36,898 +0.02(+2.45%)
Sep 11, 2018 0.8175 0.8175 0.7150 0.7750 84,124 -0.03(-3.73%)
Sep 10, 2018 0.7600 0.8200 0.7300 0.8050 65,256 +0.07(+8.78%)
Sep 07, 2018 0.8000 0.8300 0.7210 0.7400 60,200 -0.09(-10.84%)
Sep 06, 2018 0.7500 0.8350 0.7500 0.8300 49,277 +0.03(+3.75%)
Sep 05, 2018 0.7610 0.8000 0.7200 0.8000 189,880 +0.03(+3.90%)
Sep 04, 2018 0.7850 0.8700 0.7700 0.7700 99,075 -0.01(-0.65%)
Aug 31, 2018 0.7750 0.7750 0.7750 0 -0.05(-6.51%)
Aug 30, 2018 0.9100 0.9100 0.7400 0.8290 207,170 -0.08(-8.80%)
Aug 29, 2018 0.9000 0.9400 0.8700 0.9090 70,026 +0.01(+1.00%)
Aug 28, 2018 0.9700 0.9780 0.9000 0.9000 116,265 -0.05(-4.96%)
Aug 27, 2018 0.9095 0.9500 0.8500 0.9470 183,771 +0.04(+4.18%)
Aug 24, 2018 0.8150 0.9090 0.7600 0.9090 112,900 +0.08(+10.18%)
Aug 23, 2018 0.8600 0.8650 0.7490 0.8250 355,092 +0.08(+11.49%)
Aug 22, 2018 0.7200 0.7400 0.7140 0.7400 48,553 +0.01(+0.68%)
Aug 21, 2018 0.6900 0.7750 0.6900 0.7350 58,834 +0.01(+0.68%)
Aug 20, 2018 0.7950 0.7950 0.6600 0.7300 189,931 -0.04(-5.19%)
Aug 17, 2018 0.8600 0.8600 0.7201 0.7700 127,600 -0.07(-8.33%)
Aug 16, 2018 0.7400 0.8900 0.7400 0.8400 189,455 +0.12(+16.67%)
Aug 15, 2018 0.6800 0.7600 0.6300 0.7200 189,743 +0.04(+5.88%)
Aug 14, 2018 0.6300 0.7000 0.5910 0.6800 116,255 +0.06(+8.80%)
Aug 13, 2018 0.6001 0.6400 0.5800 0.6250 99,215 +0.04(+6.84%)
Aug 10, 2018 0.5550 0.5900 0.5550 0.5850 53,900 +0.03(+5.41%)
Aug 09, 2018 0.5900 0.5900 0.5500 0.5550 45,430 +0.04(+6.73%)
Aug 08, 2018 0.5200 0.5900 0.5200 0.5200 41,103 -0.03(-4.59%)
Aug 07, 2018 0.4500 0.5900 0.4500 0.5450 159,468 +0.05(+10.10%)
Aug 06, 2018 0.4900 0.5000 0.4200 0.4950 38,781 +0.04(+10.00%)
Aug 03, 2018 0.4300 0.4500 0.4000 0.4500 117,200 +0.02(+4.65%)
Aug 02, 2018 0.4345 0.4400 0.4000 0.4300 150,644 -0.04(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.