Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1392 0.1392 0.1392 0 -0.01(-6.76%)
Oct 26, 2017 0.1493 0.1493 0.1493 0 +0.00(+0.20%)
Oct 25, 2017 0.1538 0.1538 0.1490 0.1490 62,400 -0.01(-6.82%)
Oct 23, 2017 0.1599 0.1599 0.1599 0 +0.01(+7.82%)
Oct 19, 2017 0.1483 0.1483 0.1483 0 -0.00(-0.47%)
Oct 18, 2017 0.1490 0.1490 0.1490 0.1490 7,499 -0.01(-4.24%)
Oct 16, 2017 0.1556 0.1556 0.1556 0 +0.01(+3.53%)
Oct 12, 2017 0.1503 0.1503 0.1503 0 -0.02(-9.46%)
Oct 10, 2017 0.1660 0.1660 0.1660 0 +0.01(+4.67%)
Oct 06, 2017 0.1586 0.1586 0.1586 0 +0.00(+2.99%)
Oct 05, 2017 0.1500 0.1540 0.1500 0.1540 51,500 +0.00(+3.22%)
Oct 04, 2017 0.1492 0.1492 0.1492 0.1492 2,000 -0.00(-0.80%)
Sep 29, 2017 0.1504 0.1504 0.1504 0 -0.02(-9.40%)
Sep 27, 2017 0.1660 0.1660 0.1660 0 +0.01(+9.21%)
Sep 26, 2017 0.1618 0.1697 0.1520 0.1520 42,508 -0.02(-10.48%)
Sep 25, 2017 0.1610 0.1698 0.1610 0.1698 58,000 +0.02(+11.71%)
Sep 21, 2017 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Sep 20, 2017 0.1598 0.1598 0.1520 0.1520 18,500 +0.01(+6.00%)
Sep 13, 2017 0.1434 0.1434 0.1434 0 +0.01(+9.22%)
Sep 05, 2017 0.1313 0.1313 0.1313 0 -0.01(-5.54%)
Aug 29, 2017 0.1390 0.1390 0.1390 0 -0.00(-0.79%)
Aug 28, 2017 0.1265 0.1401 0.1265 0.1401 5,600 +0.02(+20.67%)
Aug 25, 2017 0.1201 0.1201 0.1161 0.1161 2,500 -0.00(-3.65%)
Aug 24, 2017 0.1245 0.1245 0.1205 0.1205 24,999 +0.00(+0.42%)
Aug 22, 2017 0.1200 0.1200 0.1200 0 -0.00(-0.50%)
Aug 17, 2017 0.1206 0.1206 0.1206 0 -0.00(-2.35%)
Aug 15, 2017 0.1235 0.1235 0.1235 0 -0.01(-7.70%)
Aug 14, 2017 0.1298 0.1338 0.1298 0.1338 1,843 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.