Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.750 4.800 4.750 4.800 200 +0.00(+0.00%)
Oct 25, 2022 4.800 0 +0.00(+0.00%)
Oct 24, 2022 4.800 4.800 4.790 4.800 2,500 +0.15(+3.23%)
Oct 17, 2022 4.650 0 +0.00(+0.00%)
Oct 13, 2022 4.650 0 +0.00(+0.00%)
Oct 12, 2022 4.650 4.650 4.650 4.650 100 -0.15(-3.12%)
Oct 04, 2022 4.800 79 +0.05(+1.05%)
Sep 30, 2022 4.750 0 +0.10(+2.15%)
Sep 27, 2022 4.650 0 -0.06(-1.27%)
Sep 26, 2022 4.710 4.710 4.710 4.710 200 +0.00(+0.00%)
Sep 20, 2022 4.710 0 -0.13(-2.69%)
Sep 12, 2022 4.840 0 +0.14(+2.98%)
Aug 31, 2022 4.700 0 +0.00(+0.00%)
Aug 29, 2022 4.700 0 -0.14(-2.89%)
Aug 25, 2022 4.840 0 +0.04(+0.83%)
Aug 24, 2022 4.810 4.830 4.800 4.800 400 +0.04(+0.95%)
Aug 22, 2022 4.755 0 -0.04(-0.94%)
Aug 19, 2022 4.810 4.810 4.800 4.800 350 +0.03(+0.63%)
Aug 17, 2022 4.770 0 -0.06(-1.24%)
Aug 16, 2022 4.740 4.830 4.740 4.830 19,825 +0.18(+3.87%)
Aug 15, 2022 4.550 4.650 4.550 4.650 7,380 +0.13(+2.88%)
Aug 12, 2022 4.500 4.520 4.500 4.520 3,007 +0.02(+0.44%)
Aug 11, 2022 4.500 4.500 4.500 4.500 2,800 +0.00(+0.00%)
Aug 10, 2022 4.500 4.500 4.500 4.500 2,120 +0.00(+0.00%)
Aug 09, 2022 4.490 4.500 4.490 4.500 1,850 +0.01(+0.22%)
Aug 08, 2022 4.490 4.500 4.490 4.490 26,182 +0.00(+0.00%)
Aug 05, 2022 4.400 4.490 4.400 4.490 2,135 +0.09(+2.05%)
Aug 04, 2022 4.350 4.400 4.300 4.400 7,200 +0.10(+2.33%)
Aug 03, 2022 4.300 4.300 4.260 4.300 800 +0.04(+0.94%)
Aug 02, 2022 4.240 4.260 4.240 4.260 24,020 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.