Indicators

US Metro Bank (OP: USMT )

3.190 +0.090 (+2.90%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		1.800	1.800	1.800	0	+0.00(+0.00%)
Oct 16, 2015		1.800	1.800	1.800	0	+0.00(+0.00%)
Oct 13, 2015		1.800	1.800	1.800	0	+0.00(+0.00%)
Oct 12, 2015	1.800	1.800	1.800	1.800	400	+0.00(+0.00%)
Oct 09, 2015	1.800	1.800	1.800	1.800	400	+0.00(+0.00%)
Oct 08, 2015	1.800	1.800	1.800	1.800	400	+0.00(+0.00%)
Oct 07, 2015	1.800	1.800	1.800	1.800	400	+0.00(+0.00%)
Oct 06, 2015	1.800	1.800	1.800	1.800	300	+0.00(+0.00%)
Oct 05, 2015	1.800	1.800	1.800	1.800	300	+0.00(+0.00%)
Oct 02, 2015	1.800	1.800	1.800	1.800	300	+0.00(+0.00%)
Oct 01, 2015	1.800	1.800	1.800	1.800	200	+0.00(+0.00%)
Sep 30, 2015	1.800	1.800	1.800	1.800	300	+0.00(+0.00%)
Sep 29, 2015	1.800	1.800	1.800	1.800	200	+0.00(+0.00%)
Sep 28, 2015	1.890	1.900	1.800	1.800	600	+0.00(+0.00%)
Sep 25, 2015	1.800	1.800	1.800	1.800	200	+0.00(+0.00%)
Sep 24, 2015	1.800	1.800	1.800	1.800	200	+0.00(+0.00%)
Sep 23, 2015	1.800	1.800	1.800	1.800	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.