Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0013 0.0013 0.0012 0.0012 10,116,646 -0.00(-7.69%)
Oct 28, 2021 0.0013 0.0014 0.0012 0.0013 15,002,242 -0.00(-7.14%)
Oct 27, 2021 0.0014 0.0015 0.0013 0.0014 40,449,440 +0.00(+0.00%)
Oct 26, 2021 0.0014 0.0014 67,387,128 -0.00(-6.67%)
Oct 25, 2021 0.0016 0.0017 0.0014 0.0015 67,970,584 -0.00(-6.25%)
Oct 22, 2021 0.0015 0.0017 0.0014 0.0016 207,932,128 +0.00(+6.67%)
Oct 21, 2021 0.0014 0.0016 0.0012 0.0015 353,048,736 +0.00(+15.38%)
Oct 20, 2021 0.0014 0.0014 0.0012 0.0013 18,098,532 +0.00(+0.00%)
Oct 19, 2021 0.0014 0.0014 0.0013 0.0013 24,886,556 +0.00(+0.00%)
Oct 18, 2021 0.0013 0.0014 0.0012 0.0013 16,918,576 +0.00(+0.00%)
Oct 15, 2021 0.0013 0.0014 0.0012 0.0013 25,877,992 +0.00(+0.00%)
Oct 14, 2021 0.0015 0.0015 0.0012 0.0013 23,149,636 -0.00(-13.33%)
Oct 13, 2021 0.0014 0.0015 0.0013 0.0015 106,991,000 +0.00(+15.38%)
Oct 12, 2021 0.0011 0.0014 0.0010 0.0013 104,760,912 +0.00(+18.18%)
Oct 11, 2021 0.0012 0.0012 0.0010 0.0011 30,780,156 -0.00(-8.33%)
Oct 08, 2021 0.0011 0.0012 0.0010 0.0012 9,159,272 +0.00(+0.00%)
Oct 07, 2021 0.0012 0.0012 0.0011 0.0012 11,147,591 +0.00(+0.00%)
Oct 06, 2021 0.0012 0.0012 0.0011 0.0012 16,076,582 +0.00(+0.00%)
Oct 05, 2021 0.0012 0.0013 0.0011 0.0012 22,044,310 +0.00(+0.00%)
Oct 04, 2021 0.0011 0.0014 0.0010 0.0012 73,503,760 +0.00(+20.00%)
Oct 01, 2021 0.0011 0.0012 0.0010 0.0010 77,024,784 +0.00(+11.11%)
Sep 30, 2021 0.0010 0.0011 0.0009 0.0009 49,893,244 +0.00(+0.00%)
Sep 29, 2021 0.0011 0.0011 0.0009 0.0009 23,925,028 -0.00(-18.18%)
Sep 28, 2021 0.0010 0.0011 0.0009 0.0011 14,047,219 +0.00(+0.00%)
Sep 27, 2021 0.0009 0.0011 0.0009 0.0011 21,323,080 +0.00(+0.00%)
Sep 24, 2021 0.0011 0.0011 0.0009 0.0011 7,931,429 +0.00(+0.00%)
Sep 23, 2021 0.0010 0.0011 0.0009 0.0011 10,190,289 +0.00(+10.00%)
Sep 22, 2021 0.0009 0.0011 0.0009 0.0010 21,947,410 +0.00(+11.11%)
Sep 21, 2021 0.0010 0.0011 0.0009 0.0009 16,050,669 -0.00(-10.00%)
Sep 20, 2021 0.0010 0.0011 0.0009 0.0010 41,782,776 -0.00(-9.09%)
Sep 17, 2021 0.0011 0.0012 0.0010 0.0011 39,446,964 +0.00(+0.00%)
Sep 16, 2021 0.0011 0.0012 0.0010 0.0011 16,125,361 +0.00(+10.00%)
Sep 15, 2021 0.0011 0.0012 0.0010 0.0010 9,707,345 +0.00(+0.00%)
Sep 14, 2021 0.0011 0.0012 0.0010 0.0010 12,966,323 -0.00(-9.09%)
Sep 13, 2021 0.0011 0.0011 0.0010 0.0011 14,459,442 +0.00(+0.00%)
Sep 10, 2021 0.0010 0.0011 0.0010 0.0011 11,348,095 +0.00(+10.00%)
Sep 09, 2021 0.0012 0.0012 0.0010 0.0010 28,719,078 -0.00(-16.67%)
Sep 08, 2021 0.0013 0.0013 0.0011 0.0012 17,470,944 +0.00(+0.00%)
Sep 07, 2021 0.0013 0.0014 0.0012 0.0012 20,269,546 -0.00(-14.29%)
Sep 03, 2021 0.0013 0.0014 0.0012 0.0014 51,667,336 +0.00(+7.69%)
Sep 02, 2021 0.0012 0.0013 0.0011 0.0013 77,607,176 +0.00(+8.33%)
Sep 01, 2021 0.0010 0.0012 0.0009 0.0012 75,533,568 +0.00(+20.00%)
Aug 31, 2021 0.0010 0.0010 0.0008 0.0010 12,677,641 +0.00(+11.11%)
Aug 30, 2021 0.0009 0.0010 0.0009 0.0009 13,823,958 +0.00(+0.00%)
Aug 27, 2021 0.0009 0.0010 0.0008 0.0009 6,363,103 +0.00(+12.50%)
Aug 26, 2021 0.0009 0.0009 0.0008 0.0008 16,505,247 -0.00(-11.11%)
Aug 25, 2021 0.0010 0.0010 0.0008 0.0009 18,300,132 -0.00(-10.00%)
Aug 24, 2021 0.0011 0.0011 0.0009 0.0010 46,452,360 -0.00(-9.09%)
Aug 23, 2021 0.0010 0.0012 0.0009 0.0011 129,981,944 +0.00(+10.00%)
Aug 20, 2021 0.0008 0.0010 0.0008 0.0010 42,363,136 +0.00(+25.00%)
Aug 19, 2021 0.0009 0.0009 0.0008 0.0008 19,370,376 -0.00(-11.11%)
Aug 18, 2021 0.0008 0.0010 0.0008 0.0009 27,844,748 -0.00(-10.00%)
Aug 17, 2021 0.0009 0.0010 0.0009 0.0010 44,050,448 +0.00(+11.11%)
Aug 16, 2021 0.0010 0.0010 0.0009 0.0009 9,216,790 -0.00(-10.00%)
Aug 13, 2021 0.0010 0.0010 0.0009 0.0010 12,045,284 +0.00(+0.00%)
Aug 12, 2021 0.0009 0.0011 0.0009 0.0010 54,559,680 +0.00(+0.00%)
Aug 11, 2021 0.0011 0.0011 0.0009 0.0010 19,263,766 +0.00(+0.00%)
Aug 10, 2021 0.0011 0.0011 0.0009 0.0010 15,612,206 +0.00(+0.00%)
Aug 09, 2021 0.0012 0.0013 0.0010 0.0010 108,209,760 -0.00(-9.09%)
Aug 06, 2021 0.0013 0.0013 0.0011 0.0011 123,323,464 -0.00(-8.33%)
Aug 05, 2021 0.0012 0.0013 0.0012 0.0012 9,093,432 -0.00(-7.69%)
Aug 04, 2021 0.0013 0.0013 0.0012 0.0013 15,204,844 +0.00(+0.00%)
Aug 03, 2021 0.0014 0.0014 0.0012 0.0013 20,657,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.