Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0002 0.0002 0.0001 0.0001 2,525,000 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0002 0.0001 0.0001 7,678,000 +0.00(+0.00%)
Oct 25, 2019 0.0002 0.0002 0.0001 0.0001 5,942,000 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 1,240,000 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 296,667 +0.00(+0.00%)
Oct 22, 2019 0.0002 0.0002 0.0001 0.0001 2,200,500 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 18, 2019 0.0002 0.0002 0.0001 0.0001 4,803,000 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 954,744 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0001 0.0001 4,222,509 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0002 0.0001 0.0001 8,585,100 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 5,105,000 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0002 0.0001 0.0001 16,030,098 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0002 0.0001 0.0001 11,101,632 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 612,773 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 860,000 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 8,566,499 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0002 0.0001 0.0001 33,737,500 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0.0001 15,868,189 +0.00(+0.00%)
Sep 30, 2019 0.0002 0.0002 0.0001 0.0001 1,200 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0002 0.0001 0.0001 2,817,999 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 23, 2019 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Sep 20, 2019 0.0002 0.0002 0.0001 0.0002 24,925,000 +0.00(+100.00%)
Sep 19, 2019 0.0002 0.0002 0.0001 0.0001 976,615 -0.00(-50.00%)
Sep 18, 2019 0.0001 0.0002 0.0001 0.0002 2,050,000 +0.00(+100.00%)
Sep 17, 2019 0.0002 0.0002 0.0001 0.0001 10,385,798 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 7,383,000 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0001 0.0001 1,552,100 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 6,026,801 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0.0001 505,000 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 2,950,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 3,208,105 +0.00(+0.00%)
Sep 03, 2019 0.0002 0.0002 0.0001 0.0001 360,101 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 10,331,801 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Aug 26, 2019 0.0002 0.0002 0.0002 0.0002 1,333,500 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0002 0.0001 0.0002 3,000,000 +0.00(+100.00%)
Aug 22, 2019 0.0002 0.0002 0.0001 0.0001 552,204 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2019 0.0002 0.0002 0.0001 0.0001 4,692,400 -0.00(-50.00%)
Aug 16, 2019 0.0002 0.0002 0.0002 0.0002 115,000 +0.00(+100.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 517,000 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0002 0.0001 0.0001 12,739,998 +0.00(+0.00%)
Aug 13, 2019 0.0002 0.0002 0.0001 0.0001 465,599 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0.0001 2,204,000 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Aug 08, 2019 0.0002 0.0002 0.0001 0.0001 1,510,798 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0001 0.0001 1,050,000 -0.00(-50.00%)
Aug 05, 2019 0.0002 0.0002 0.0001 0.0002 6,904,400 +0.00(+100.00%)
Aug 02, 2019 0.0001 0.0002 0.0001 0.0001 1,442,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.