Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.2700 -0.0100 (-3.57%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.000 2.040 1.970 2.000 17,395 -0.02(-0.99%)
Oct 28, 2022 2.010 2.060 1.990 2.020 8,365 +0.03(+1.51%)
Oct 27, 2022 1.990 2.005 1.960 1.990 10,574 -0.00(-0.05%)
Oct 26, 2022 1.970 2.000 1.970 1.991 25,507 -0.01(-0.45%)
Oct 25, 2022 2.060 2.060 2.000 2.000 13,976 -0.05(-2.44%)
Oct 24, 2022 1.970 2.060 1.950 2.050 17,885 +0.10(+5.13%)
Oct 21, 2022 1.990 1.990 1.950 1.950 11,813 -0.05(-2.62%)
Oct 20, 2022 1.950 2.010 1.930 2.002 18,731 +0.03(+1.58%)
Oct 19, 2022 2.050 2.050 1.960 1.971 17,255 +0.01(+0.45%)
Oct 18, 2022 2.060 2.070 1.950 1.962 43,183 -0.10(-4.73%)
Oct 17, 2022 2.060 2.170 2.060 2.060 18,927 -0.02(-0.96%)
Oct 14, 2022 2.107 2.110 2.060 2.080 6,026 -0.02(-0.95%)
Oct 13, 2022 2.090 2.110 2.090 2.100 11,769 +0.01(+0.48%)
Oct 12, 2022 1.940 2.090 1.910 2.090 16,457 +0.15(+7.73%)
Oct 11, 2022 2.010 2.060 1.920 1.940 26,346 -0.06(-3.00%)
Oct 10, 2022 2.100 2.110 2.000 2.000 45,386 -0.09(-4.31%)
Oct 07, 2022 2.120 2.130 2.090 2.090 10,366 -0.02(-0.95%)
Oct 06, 2022 2.170 2.170 2.100 2.110 13,495 -0.05(-2.31%)
Oct 05, 2022 2.170 2.170 2.090 2.160 9,371 +0.04(+1.89%)
Oct 04, 2022 2.140 2.180 2.100 2.120 16,955 -0.04(-1.85%)
Oct 03, 2022 2.120 2.240 2.110 2.160 11,052 +0.01(+0.47%)
Sep 30, 2022 2.160 2.180 2.090 2.150 10,786 -0.05(-2.27%)
Sep 29, 2022 2.290 2.330 2.190 2.200 12,864 -0.12(-5.17%)
Sep 28, 2022 2.380 2.380 2.270 2.320 21,613 -0.05(-2.11%)
Sep 27, 2022 2.110 2.370 2.100 2.370 21,002 +0.30(+14.49%)
Sep 26, 2022 2.220 2.250 2.060 2.070 26,771 -0.17(-7.59%)
Sep 23, 2022 2.350 2.350 2.220 2.240 28,861 -0.11(-4.68%)
Sep 22, 2022 2.220 2.350 2.220 2.350 9,063 +0.04(+1.73%)
Sep 21, 2022 2.250 2.380 2.250 2.310 25,001 +0.02(+0.87%)
Sep 20, 2022 2.260 2.360 2.260 2.290 10,369 -0.07(-2.97%)
Sep 19, 2022 2.340 2.400 2.310 2.360 8,495 -0.04(-1.67%)
Sep 16, 2022 2.480 2.490 2.300 2.400 11,669 -0.08(-3.23%)
Sep 15, 2022 2.560 2.580 2.480 2.480 7,684 -0.08(-3.13%)
Sep 14, 2022 2.720 2.750 2.550 2.560 11,135 -0.11(-4.12%)
Sep 13, 2022 2.540 2.700 2.540 2.670 15,236 +0.13(+5.12%)
Sep 12, 2022 2.400 2.600 2.350 2.540 27,168 +0.09(+3.67%)
Sep 09, 2022 2.350 2.450 2.310 2.450 18,896 +0.06(+2.51%)
Sep 08, 2022 2.250 2.400 2.250 2.390 22,844 +0.00(+0.00%)
Sep 07, 2022 2.050 2.400 2.050 2.390 122,109 +0.02(+0.84%)
Sep 06, 2022 2.360 2.420 2.330 2.370 20,360 +0.01(+0.39%)
Sep 02, 2022 2.400 2.400 2.300 2.361 30,177 -0.04(-1.64%)
Sep 01, 2022 2.585 2.585 2.120 2.400 80,530 -0.20(-7.59%)
Aug 31, 2022 2.650 2.670 2.550 2.597 12,481 -0.09(-3.45%)
Aug 30, 2022 2.680 2.720 2.630 2.690 24,077 -0.03(-1.10%)
Aug 29, 2022 2.710 2.760 2.710 2.720 10,365 -0.03(-1.09%)
Aug 26, 2022 2.880 2.880 2.720 2.750 16,259 -0.10(-3.51%)
Aug 25, 2022 3.000 3.050 2.780 2.850 20,230 -0.15(-5.00%)
Aug 24, 2022 3.180 3.180 3.000 3.000 20,341 -0.23(-7.12%)
Aug 23, 2022 3.280 3.280 3.200 3.230 8,462 -0.07(-2.12%)
Aug 22, 2022 3.320 3.325 3.232 3.300 15,756 -0.12(-3.51%)
Aug 19, 2022 3.440 3.520 3.270 3.420 15,876 -0.08(-2.29%)
Aug 18, 2022 3.240 3.550 3.120 3.500 58,843 +0.26(+8.02%)
Aug 17, 2022 3.300 3.390 3.220 3.240 27,921 -0.14(-4.14%)
Aug 16, 2022 3.460 3.460 3.250 3.380 14,857 +0.03(+0.90%)
Aug 15, 2022 3.300 3.540 3.040 3.350 92,526 -0.18(-5.10%)
Aug 12, 2022 3.600 3.600 3.500 3.530 40,666 -0.08(-2.22%)
Aug 11, 2022 3.750 3.750 3.210 3.610 60,976 -0.04(-1.10%)
Aug 10, 2022 3.550 3.700 3.520 3.650 37,911 +0.14(+3.99%)
Aug 09, 2022 3.410 3.700 3.400 3.510 69,177 +0.11(+3.24%)
Aug 08, 2022 3.200 3.400 2.870 3.400 57,857 +0.05(+1.49%)
Aug 05, 2022 3.160 3.350 3.160 3.350 33,677 +0.09(+2.76%)
Aug 04, 2022 3.390 3.390 3.157 3.260 51,475 +0.01(+0.31%)
Aug 03, 2022 2.950 3.260 2.850 3.250 63,439 +0.08(+2.52%)
Aug 02, 2022 3.010 3.310 3.000 3.170 24,869 +0.16(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.