Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.460 2.550 2.460 2.518 7,915 +0.03(+1.12%)
Oct 30, 2019 2.440 2.550 2.400 2.490 12,646 +0.05(+2.05%)
Oct 29, 2019 2.530 2.550 2.430 2.440 25,337 -0.09(-3.56%)
Oct 28, 2019 2.590 2.590 2.530 2.530 4,120 -0.01(-0.39%)
Oct 25, 2019 2.560 2.580 2.530 2.540 20,900 -0.03(-1.17%)
Oct 24, 2019 2.650 2.650 2.570 2.570 6,853 -0.06(-2.28%)
Oct 23, 2019 2.625 2.630 2.600 2.630 15,017 +0.08(+3.17%)
Oct 22, 2019 2.590 2.590 2.540 2.549 7,803 -0.04(-1.58%)
Oct 21, 2019 2.590 2.630 2.570 2.590 5,450 +0.00(+0.00%)
Oct 18, 2019 2.660 2.680 2.542 2.590 15,900 -0.08(-2.92%)
Oct 17, 2019 2.700 2.700 2.660 2.668 5,615 -0.03(-1.19%)
Oct 16, 2019 2.580 2.740 2.580 2.700 18,534 +0.03(+1.12%)
Oct 15, 2019 2.590 2.670 2.570 2.670 12,832 +0.05(+1.91%)
Oct 14, 2019 2.680 2.680 2.610 2.620 4,775 -0.05(-1.87%)
Oct 11, 2019 2.650 2.670 2.600 2.670 11,900 +0.07(+2.69%)
Oct 10, 2019 2.320 2.650 2.320 2.600 28,377 +0.28(+12.07%)
Oct 09, 2019 2.500 2.520 2.320 2.320 56,046 -0.20(-7.94%)
Oct 08, 2019 2.550 2.556 2.500 2.520 30,138 -0.04(-1.56%)
Oct 07, 2019 2.630 2.630 2.550 2.560 19,776 -0.01(-0.39%)
Oct 04, 2019 2.620 2.630 2.570 2.570 12,400 -0.03(-1.15%)
Oct 03, 2019 2.630 2.630 2.600 2.600 1,853 -0.02(-0.76%)
Oct 02, 2019 2.580 2.620 2.580 2.620 7,968 +0.01(+0.38%)
Oct 01, 2019 2.700 2.730 2.580 2.610 21,338 -0.11(-4.04%)
Sep 30, 2019 2.830 2.844 2.710 2.720 42,200 -0.05(-1.78%)
Sep 27, 2019 2.790 2.790 2.750 2.769 9,300 +0.08(+2.83%)
Sep 26, 2019 2.630 2.830 2.630 2.693 22,045 +0.10(+3.98%)
Sep 25, 2019 2.640 2.640 2.550 2.590 43,497 -0.11(-4.07%)
Sep 24, 2019 2.620 2.710 2.620 2.700 8,862 +0.06(+2.27%)
Sep 23, 2019 2.620 2.640 2.610 2.640 8,766 -0.01(-0.38%)
Sep 20, 2019 2.680 2.680 2.610 2.650 4,300 -0.01(-0.38%)
Sep 19, 2019 2.665 2.670 2.630 2.660 15,264 +0.03(+1.14%)
Sep 18, 2019 2.640 2.740 2.630 2.630 13,894 -0.01(-0.38%)
Sep 17, 2019 2.590 2.640 2.590 2.640 5,721 +0.04(+1.54%)
Sep 16, 2019 2.650 2.650 2.600 2.600 17,813 -0.03(-1.14%)
Sep 13, 2019 2.620 2.680 2.620 2.630 10,200 +0.01(+0.38%)
Sep 12, 2019 2.670 2.680 2.600 2.620 14,645 -0.05(-1.87%)
Sep 11, 2019 2.650 2.680 2.640 2.670 6,429 +0.02(+0.75%)
Sep 10, 2019 2.720 2.720 2.650 2.650 9,657 -0.10(-3.55%)
Sep 09, 2019 2.810 2.810 2.710 2.748 14,871 -0.09(-3.25%)
Sep 06, 2019 2.800 2.880 2.780 2.840 15,400 +0.01(+0.35%)
Sep 05, 2019 2.760 2.850 2.760 2.830 8,260 +0.03(+1.07%)
Sep 04, 2019 2.715 2.820 2.700 2.800 7,846 +0.09(+3.32%)
Sep 03, 2019 2.730 2.750 2.710 2.710 5,000 +0.00(+0.00%)
Aug 30, 2019 2.730 2.730 2.700 2.710 6,500 -0.02(-0.73%)
Aug 29, 2019 2.710 2.730 2.670 2.730 11,377 +0.02(+0.74%)
Aug 28, 2019 2.605 2.750 2.605 2.710 14,139 +0.09(+3.44%)
Aug 27, 2019 2.630 2.700 2.610 2.620 22,651 -0.06(-2.24%)
Aug 26, 2019 2.660 2.700 2.590 2.680 19,054 +0.02(+0.75%)
Aug 23, 2019 2.760 2.760 2.660 2.660 25,200 -0.09(-3.45%)
Aug 22, 2019 2.870 2.900 2.700 2.755 17,954 -0.06(-2.30%)
Aug 21, 2019 2.650 2.850 2.600 2.820 39,006 +0.25(+9.94%)
Aug 20, 2019 2.550 2.580 2.550 2.565 33,086 -0.08(-3.21%)
Aug 19, 2019 2.650 2.850 2.550 2.650 96,991 -0.05(-1.85%)
Aug 16, 2019 2.650 2.850 2.550 2.700 202,900 -0.14(-4.93%)
Aug 15, 2019 2.920 2.950 2.800 2.840 47,707 -0.10(-3.40%)
Aug 14, 2019 3.060 3.060 2.913 2.940 38,044 -0.06(-2.00%)
Aug 13, 2019 3.190 3.200 2.910 3.000 94,044 -0.28(-8.54%)
Aug 12, 2019 3.310 3.340 3.200 3.280 46,853 -0.13(-3.81%)
Aug 09, 2019 3.310 3.410 3.310 3.410 5,500 +0.01(+0.29%)
Aug 08, 2019 3.400 3.400 3.310 3.400 55,970 -0.01(-0.29%)
Aug 07, 2019 3.400 3.440 3.350 3.410 10,913 +0.06(+1.65%)
Aug 06, 2019 3.350 3.378 3.341 3.354 8,356 -0.06(-1.63%)
Aug 05, 2019 3.550 3.630 3.315 3.410 56,705 -0.21(-5.80%)
Aug 02, 2019 3.550 3.650 3.550 3.620 10,100 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.