Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 +0.0590 (+21.07%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.100 2.580 2.010 2.550 115,208 +0.45(+21.49%)
Oct 30, 2018 1.860 2.100 1.860 2.099 101,888 +0.24(+12.85%)
Oct 29, 2018 1.800 1.950 1.800 1.860 54,718 +0.15(+8.77%)
Oct 26, 2018 1.600 1.750 1.600 1.710 61,000 +0.16(+10.32%)
Oct 25, 2018 1.560 1.630 1.520 1.550 41,796 +0.02(+1.31%)
Oct 24, 2018 1.550 1.640 1.500 1.530 15,723 -0.06(-3.77%)
Oct 23, 2018 1.550 1.620 1.500 1.590 30,081 -0.01(-0.63%)
Oct 22, 2018 1.600 1.600 1.560 1.600 11,286 +0.00(+0.00%)
Oct 19, 2018 1.580 1.680 1.580 1.600 27,900 -0.08(-4.76%)
Oct 18, 2018 1.680 1.700 1.650 1.680 18,873 -0.01(-0.53%)
Oct 17, 2018 1.730 1.740 1.680 1.689 20,720 -0.08(-4.58%)
Oct 16, 2018 1.660 1.810 1.660 1.770 44,988 -0.03(-1.67%)
Oct 15, 2018 1.650 1.800 1.650 1.800 16,841 +0.01(+0.56%)
Oct 12, 2018 1.700 1.860 1.580 1.790 60,700 +0.19(+11.87%)
Oct 11, 2018 1.650 1.700 1.580 1.600 58,380 -0.10(-5.88%)
Oct 10, 2018 1.850 1.920 1.680 1.700 59,642 -0.17(-9.09%)
Oct 09, 2018 1.510 1.870 1.500 1.870 65,387 +0.31(+19.87%)
Oct 08, 2018 1.510 1.640 1.500 1.560 108,030 -0.08(-4.88%)
Oct 05, 2018 1.750 1.750 1.500 1.640 136,900 -0.13(-7.34%)
Oct 04, 2018 1.780 1.860 1.740 1.770 65,667 -0.09(-4.84%)
Oct 03, 2018 1.940 1.980 1.860 1.860 56,457 -0.12(-6.06%)
Oct 02, 2018 1.930 1.990 1.870 1.980 64,254 +0.06(+3.13%)
Oct 01, 2018 2.350 2.350 1.690 1.920 222,758 -0.42(-17.95%)
Sep 28, 2018 2.510 2.530 2.250 2.340 115,900 -0.17(-6.77%)
Sep 27, 2018 2.580 2.590 2.500 2.510 48,115 -0.07(-2.71%)
Sep 26, 2018 2.600 2.630 2.550 2.580 51,286 -0.05(-1.88%)
Sep 25, 2018 2.690 2.700 2.600 2.630 17,503 -0.02(-0.77%)
Sep 24, 2018 2.700 2.700 2.650 2.650 19,042 -0.05(-1.85%)
Sep 21, 2018 2.650 2.700 2.650 2.700 16,800 +0.02(+0.75%)
Sep 20, 2018 2.710 2.750 2.650 2.680 23,075 -0.03(-1.11%)
Sep 19, 2018 2.670 2.790 2.670 2.710 50,389 -0.03(-1.09%)
Sep 18, 2018 2.670 2.780 2.670 2.740 13,775 +0.08(+3.00%)
Sep 17, 2018 2.690 2.750 2.660 2.660 15,264 -0.01(-0.37%)
Sep 14, 2018 2.720 2.820 2.670 2.670 32,900 -0.18(-6.32%)
Sep 13, 2018 2.770 2.860 2.710 2.850 19,089 +0.08(+2.89%)
Sep 12, 2018 2.830 2.860 2.770 2.770 19,600 -0.06(-2.12%)
Sep 11, 2018 2.750 2.870 2.700 2.830 17,144 +0.08(+2.91%)
Sep 10, 2018 2.700 2.840 2.650 2.750 24,432 -0.18(-6.14%)
Sep 07, 2018 2.990 3.080 2.930 2.930 20,700 -0.01(-0.34%)
Sep 06, 2018 3.050 3.050 2.920 2.940 18,809 -0.11(-3.56%)
Sep 05, 2018 3.270 3.360 2.860 3.049 40,732 -0.10(-3.22%)
Sep 04, 2018 2.750 3.300 2.650 3.150 88,497 +0.36(+12.90%)
Aug 31, 2018 2.790 2.790 2.790 0 +0.09(+3.33%)
Aug 30, 2018 2.650 2.790 2.530 2.700 79,349 -0.05(-1.82%)
Aug 29, 2018 2.600 2.750 2.600 2.750 27,594 +0.05(+1.85%)
Aug 28, 2018 2.620 2.720 2.600 2.700 82,831 +0.09(+3.45%)
Aug 27, 2018 2.785 2.810 2.600 2.610 211,832 -0.24(-8.42%)
Aug 24, 2018 2.990 2.990 2.800 2.850 42,000 -0.14(-4.68%)
Aug 23, 2018 2.700 2.990 2.700 2.990 63,817 -0.06(-2.02%)
Aug 22, 2018 3.190 3.190 2.810 3.051 66,632 +0.15(+5.22%)
Aug 21, 2018 3.130 3.135 2.600 2.900 156,762 -0.22(-7.05%)
Aug 20, 2018 3.110 3.225 3.110 3.120 41,231 -0.11(-3.41%)
Aug 17, 2018 3.250 3.290 3.120 3.230 56,300 -0.05(-1.52%)
Aug 16, 2018 3.360 3.360 3.250 3.280 45,650 -0.04(-1.20%)
Aug 15, 2018 3.420 3.420 3.270 3.320 23,831 -0.08(-2.35%)
Aug 14, 2018 3.550 3.550 3.400 3.400 38,427 -0.11(-3.13%)
Aug 13, 2018 3.575 3.600 3.450 3.510 25,283 -0.07(-1.96%)
Aug 10, 2018 3.570 3.700 3.550 3.580 17,200 +0.03(+0.85%)
Aug 09, 2018 3.600 3.680 3.550 3.550 12,519 -0.05(-1.39%)
Aug 08, 2018 3.670 3.690 3.600 3.600 22,670 -0.05(-1.37%)
Aug 07, 2018 3.660 3.700 3.650 3.650 23,309 -0.02(-0.56%)
Aug 06, 2018 3.650 3.680 3.650 3.671 15,338 +0.07(+1.96%)
Aug 03, 2018 3.570 3.650 3.510 3.600 19,500 +0.05(+1.41%)
Aug 02, 2018 3.500 3.890 3.500 3.550 61,237 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.