Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.670 3.670 3.510 3.555 43,398 -0.10(-2.87%)
Oct 28, 2016 3.750 3.750 3.630 3.660 11,514 +0.03(+0.69%)
Oct 27, 2016 3.755 3.800 3.610 3.635 47,446 -0.12(-3.07%)
Oct 26, 2016 3.630 3.900 3.560 3.750 146,629 +0.19(+5.34%)
Oct 25, 2016 3.690 3.690 3.560 3.560 22,868 -0.02(-0.56%)
Oct 24, 2016 3.540 3.640 3.530 3.580 31,349 +0.03(+0.85%)
Oct 21, 2016 3.645 3.645 3.540 3.550 36,886 -0.09(-2.47%)
Oct 20, 2016 3.500 3.650 3.500 3.640 51,827 +0.02(+0.55%)
Oct 19, 2016 3.665 3.680 3.470 3.620 34,131 -0.05(-1.36%)
Oct 18, 2016 3.540 3.670 3.540 3.670 15,337 +0.09(+2.51%)
Oct 17, 2016 3.760 3.770 3.550 3.580 35,981 -0.12(-3.24%)
Oct 14, 2016 3.530 3.800 3.480 3.700 37,665 +0.21(+6.02%)
Oct 13, 2016 3.400 3.500 3.390 3.490 17,903 +0.09(+2.65%)
Oct 12, 2016 3.365 3.490 3.365 3.400 17,196 +0.05(+1.49%)
Oct 11, 2016 3.354 3.390 3.320 3.350 11,957 +0.00(+0.00%)
Oct 10, 2016 3.425 3.600 3.320 3.350 55,230 -0.23(-6.42%)
Oct 07, 2016 3.385 3.580 3.380 3.580 39,375 +0.11(+3.17%)
Oct 06, 2016 3.550 3.560 3.340 3.470 69,287 -0.15(-4.01%)
Oct 05, 2016 3.630 3.770 3.570 3.615 55,843 -0.12(-3.34%)
Oct 04, 2016 3.690 3.770 3.690 3.740 44,548 +0.04(+1.08%)
Oct 03, 2016 3.705 3.750 3.650 3.700 30,620 +0.00(+0.00%)
Sep 30, 2016 3.655 3.720 3.650 3.700 27,698 +0.05(+1.37%)
Sep 29, 2016 3.575 3.700 3.550 3.650 56,909 +0.05(+1.39%)
Sep 28, 2016 3.610 3.640 3.540 3.600 27,470 -0.02(-0.55%)
Sep 27, 2016 3.610 3.690 3.550 3.620 53,949 +0.01(+0.28%)
Sep 26, 2016 3.405 3.640 3.360 3.610 64,837 +0.22(+6.49%)
Sep 23, 2016 3.140 3.560 3.140 3.390 80,294 +0.20(+6.27%)
Sep 22, 2016 3.290 3.290 3.100 3.190 78,113 -0.11(-3.33%)
Sep 21, 2016 3.435 3.500 3.220 3.300 101,596 -0.12(-3.51%)
Sep 20, 2016 3.545 3.550 3.400 3.420 46,993 -0.15(-4.20%)
Sep 19, 2016 3.615 3.660 3.540 3.570 27,435 -0.06(-1.65%)
Sep 16, 2016 3.660 3.710 3.550 3.630 35,589 -0.07(-1.89%)
Sep 15, 2016 3.650 3.700 3.500 3.700 36,915 +0.05(+1.37%)
Sep 14, 2016 3.620 3.690 3.580 3.650 20,050 +0.07(+1.96%)
Sep 13, 2016 3.460 3.620 3.410 3.580 49,092 +0.05(+1.42%)
Sep 12, 2016 3.865 3.890 3.250 3.530 148,842 -0.23(-6.12%)
Sep 09, 2016 3.710 3.860 3.710 3.760 58,987 +0.06(+1.62%)
Sep 08, 2016 4.070 4.140 3.700 3.700 229,126 -0.45(-10.84%)
Sep 07, 2016 3.770 4.160 3.770 4.150 393,077 +0.39(+10.37%)
Sep 06, 2016 3.310 3.770 3.300 3.760 221,624 +0.44(+13.42%)
Sep 02, 2016 3.315 3.315 3.315 0 +0.18(+5.58%)
Sep 01, 2016 2.860 3.180 2.850 3.140 121,587 +0.22(+7.53%)
Aug 31, 2016 3.005 3.010 2.900 2.920 52,177 -0.08(-2.67%)
Aug 30, 2016 3.035 3.060 3.000 3.000 46,772 -0.02(-0.66%)
Aug 29, 2016 3.072 3.080 3.020 3.020 47,067 -0.06(-1.95%)
Aug 26, 2016 3.150 3.150 3.060 3.080 45,086 -0.07(-2.22%)
Aug 25, 2016 3.060 3.180 3.045 3.150 31,868 +0.08(+2.77%)
Aug 24, 2016 3.150 3.160 3.060 3.065 27,248 -0.04(-1.13%)
Aug 23, 2016 3.050 3.160 3.050 3.100 28,538 +0.04(+1.31%)
Aug 22, 2016 3.050 3.115 3.050 3.060 30,802 -0.07(-2.25%)
Aug 19, 2016 3.190 3.190 3.130 3.130 26,181 +0.00(+0.01%)
Aug 18, 2016 3.190 3.190 3.110 3.130 18,093 +0.00(+0.00%)
Aug 17, 2016 3.190 3.190 3.100 3.130 9,740 -0.01(-0.32%)
Aug 16, 2016 3.170 3.200 3.090 3.140 18,776 -0.01(-0.32%)
Aug 15, 2016 3.045 3.180 3.000 3.150 53,106 +0.12(+3.96%)
Aug 12, 2016 3.191 3.191 3.000 3.030 72,927 -0.16(-5.02%)
Aug 11, 2016 3.100 3.210 3.050 3.190 66,889 +0.19(+6.33%)
Aug 10, 2016 3.040 3.115 2.950 3.000 60,066 -0.06(-1.96%)
Aug 09, 2016 3.070 3.080 3.000 3.060 24,759 +0.00(+0.00%)
Aug 08, 2016 3.000 3.150 2.950 3.060 40,108 +0.06(+2.00%)
Aug 05, 2016 3.000 3.010 2.910 3.000 88,996 +0.04(+1.35%)
Aug 04, 2016 3.000 3.010 2.930 2.960 26,147 -0.04(-1.33%)
Aug 03, 2016 2.930 3.010 2.820 3.000 73,822 +0.06(+1.87%)
Aug 02, 2016 3.005 3.005 2.910 2.945 35,383 -0.06(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.