Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grey Cloak Tech Inc (OP: GRCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0608 0.0608 0.0608 0.0608 4,100 +0.01(+10.55%)
Oct 29, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Oct 28, 2020 0.0550 0.0550 0.0550 0.0550 171 -0.02(-31.08%)
Oct 23, 2020 0.0798 0.0798 0.0798 0 +0.03(+69.79%)
Oct 22, 2020 0.0520 0.0520 0.0470 0.0470 1,538 -0.00(-9.62%)
Oct 21, 2020 0.0460 0.0520 0.0460 0.0520 10,000 +0.00(+0.00%)
Oct 20, 2020 0.0520 0.0520 0.0520 0.0520 782 -0.02(-25.29%)
Oct 19, 2020 0.0440 0.0696 0.0440 0.0696 7,493 +0.02(+28.89%)
Oct 16, 2020 0.0540 0.0540 0.0540 1 +0.00(+0.00%)
Oct 15, 2020 0.0450 0.0540 0.0450 0.0540 4,239 -0.01(-14.15%)
Oct 13, 2020 0.0629 0.0629 0.0629 0 +0.02(+36.74%)
Oct 12, 2020 0.0550 0.0550 0.0460 0.0460 69,334 -0.01(-24.59%)
Oct 09, 2020 0.0610 0.0610 0.0610 0.0610 3,500 -0.01(-9.76%)
Oct 08, 2020 0.0798 0.0798 0.0676 0.0676 10,872 -0.01(-15.50%)
Oct 06, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Oct 01, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2020 0.0600 0.0600 0.0600 0 -0.01(-10.45%)
Sep 25, 2020 0.0797 0.0797 0.0670 0.0670 8,600 +0.00(+3.08%)
Sep 24, 2020 0.0650 0.0650 0.0650 0.0650 1,350 -0.01(-7.14%)
Sep 23, 2020 0.0737 0.0737 0.0575 0.0700 316,850 -0.01(-12.50%)
Sep 22, 2020 0.0700 0.0800 0.0700 0.0800 18,350 +0.00(+0.00%)
Sep 21, 2020 0.0700 0.0800 0.0700 0.0800 10,500 +0.03(+60.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Sep 16, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-11.84%)
Sep 15, 2020 0.0794 0.0794 0.0794 0.0794 5,000 +0.01(+13.43%)
Sep 14, 2020 0.0700 0.0700 0.0700 0.0700 200 -0.00(-6.67%)
Sep 11, 2020 0.0675 0.0750 0.0675 0.0750 20,000 +0.00(+7.14%)
Sep 10, 2020 0.0700 0.0700 0.0700 0.0700 15,002 +0.00(+0.00%)
Sep 09, 2020 0.0720 0.0720 0.0700 0.0700 20,000 +0.00(+3.70%)
Sep 08, 2020 0.0653 0.0675 0.0653 0.0675 10,140 -0.01(-7.53%)
Sep 04, 2020 0.0730 0.0730 0.0730 0.0730 2,000 +0.00(+0.00%)
Sep 03, 2020 0.0735 0.0735 0.0630 0.0730 156,001 +0.00(+0.00%)
Sep 01, 2020 0.0730 0.0730 0.0730 0 -0.00(-1.35%)
Aug 31, 2020 0.0740 0.0740 0.0740 0.0740 5,000 +0.02(+27.59%)
Aug 27, 2020 0.0580 0.0580 0.0580 0 +0.02(+41.46%)
Aug 26, 2020 0.0410 0.0410 0.0410 0.0410 326 -0.00(-8.89%)
Aug 24, 2020 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Aug 21, 2020 0.0700 0.0700 0.0700 4 +0.00(+0.00%)
Aug 20, 2020 0.0700 0.0700 0.0700 80 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+5.26%)
Aug 18, 2020 0.0450 0.0789 0.0450 0.0665 149,357 +0.02(+47.78%)
Aug 17, 2020 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Aug 14, 2020 0.0450 0.0450 0.0450 0.0450 800 +0.00(+0.00%)
Aug 13, 2020 0.0453 0.0453 0.0450 0.0450 201 +0.00(+0.00%)
Aug 12, 2020 0.0450 0.0450 0.0450 0.0450 6,764 +0.00(+0.00%)
Aug 11, 2020 0.0450 0.0450 0.0450 0.0450 5,205 +0.00(+0.00%)
Aug 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 06, 2020 0.0450 0.0450 0.0450 0.0450 500 -0.00(-2.17%)
Aug 05, 2020 0.0460 0.0460 0.0460 0.0460 111 -0.03(-38.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.