Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grey Cloak Tech Inc (OP: GRCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
Oct 25, 2019 0.0580 0.0580 0.0580 0 +0.01(+11.54%)
Oct 23, 2019 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Oct 22, 2019 0.0520 0.0520 0.0520 0.0520 7,799 +0.00(+0.00%)
Oct 21, 2019 0.0520 0.0520 0.0520 80 +0.00(+0.00%)
Oct 18, 2019 0.0520 0.0520 0.0520 0.0520 800 +0.01(+13.04%)
Oct 15, 2019 0.0460 0.0460 0.0460 0 +0.00(+2.22%)
Oct 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 04, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 01, 2019 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Sep 30, 2019 0.0300 0.0300 0.0300 0.0300 25,020 +0.01(+81.82%)
Sep 27, 2019 0.0250 0.0250 0.0165 0.0165 45,000 -0.04(-72.50%)
Sep 19, 2019 0.0600 0.0600 0.0600 0 +0.02(+69.01%)
Sep 17, 2019 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Sep 16, 2019 0.0400 0.0400 0.0250 0.0355 41,502 +0.01(+72.33%)
Sep 06, 2019 0.0206 0.0206 0.0206 0 -0.02(-48.50%)
Sep 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Aug 19, 2019 0.0420 0.0420 0.0420 0.0420 5,000 +0.01(+20.00%)
Aug 09, 2019 0.0350 0.0350 0.0350 0 -0.01(-28.86%)
Aug 07, 2019 0.0492 0.0492 0.0492 0 +0.00(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.