Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

5.250 +0.010 (+0.19%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.393 2.400 2.370 2.400 3,713 +0.00(+0.00%)
Oct 29, 2015 2.410 2.410 2.400 2.400 400 -0.05(-2.04%)
Oct 28, 2015 2.480 2.480 2.450 2.450 2,360 -0.08(-3.16%)
Oct 27, 2015 2.530 2.530 2.530 2.530 12,000 -0.01(-0.55%)
Oct 26, 2015 2.544 2.544 2.544 2.544 5,000 +0.00(+0.16%)
Oct 23, 2015 2.540 2.540 2.540 2.540 456 +0.04(+1.60%)
Oct 22, 2015 2.530 2.530 2.500 2.500 27,567 -0.05(-1.96%)
Oct 21, 2015 2.550 2.550 2.550 2.550 100 -0.07(-2.67%)
Oct 20, 2015 2.600 2.620 2.600 2.620 300 -0.02(-0.76%)
Oct 16, 2015 2.640 2.640 2.640 0 -0.04(-1.49%)
Oct 14, 2015 2.680 2.680 2.680 0 -0.01(-0.37%)
Oct 13, 2015 2.694 2.694 2.690 2.690 13,991 -0.02(-0.74%)
Oct 12, 2015 2.750 2.750 2.710 2.710 300 +0.09(+3.44%)
Oct 08, 2015 2.620 2.620 2.620 0 +0.00(+0.00%)
Oct 07, 2015 2.620 2.620 2.620 2.620 2,100 +0.22(+9.17%)
Oct 02, 2015 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 01, 2015 2.400 2.400 2.400 2.400 60,615 +0.10(+4.35%)
Sep 29, 2015 2.300 2.300 2.300 0 -0.10(-4.17%)
Sep 25, 2015 2.400 2.400 2.400 0 +0.01(+0.42%)
Sep 24, 2015 2.338 2.390 2.338 2.390 1,005 +0.01(+0.46%)
Sep 23, 2015 2.379 2.379 2.379 2.379 2,000 -0.04(-1.69%)
Sep 22, 2015 2.420 2.420 2.420 2.420 500 -0.08(-3.20%)
Sep 21, 2015 2.500 2.500 2.500 2.500 700 -0.07(-2.72%)
Sep 16, 2015 2.570 2.570 2.570 0 +0.07(+2.80%)
Sep 09, 2015 2.500 2.500 2.500 40 +0.13(+5.49%)
Sep 02, 2015 2.370 2.370 2.370 0 -0.05(-2.07%)
Sep 01, 2015 2.420 2.420 2.420 2.420 100 -0.12(-4.72%)
Aug 31, 2015 2.470 2.540 2.470 2.540 9,987 +0.05(+2.01%)
Aug 28, 2015 2.450 2.490 2.450 2.490 200 +0.06(+2.55%)
Aug 27, 2015 2.300 2.490 2.300 2.428 5,256 +0.15(+6.49%)
Aug 26, 2015 2.250 2.280 2.250 2.280 52,452 -0.08(-3.39%)
Aug 25, 2015 2.360 2.360 2.360 2.360 100 +0.09(+3.78%)
Aug 24, 2015 2.340 2.340 2.200 2.274 8,711 -0.08(-3.23%)
Aug 21, 2015 2.370 2.370 2.350 2.350 12,532 -0.12(-4.86%)
Aug 20, 2015 2.450 2.470 2.450 2.470 1,100 +0.01(+0.41%)
Aug 19, 2015 2.487 2.500 2.460 2.460 40,147 -0.10(-3.87%)
Aug 14, 2015 2.559 2.559 2.559 0 -0.01(-0.43%)
Aug 13, 2015 2.615 2.615 2.570 2.570 38,810 -0.00(-0.15%)
Aug 12, 2015 2.600 2.600 2.574 2.574 16,100 -0.03(-1.01%)
Aug 11, 2015 2.667 2.667 2.600 2.600 40,411 -0.10(-3.70%)
Aug 10, 2015 2.630 2.700 2.630 2.700 200 +0.08(+3.05%)
Aug 07, 2015 2.610 2.620 2.610 2.620 13,563 +0.02(+0.77%)
Aug 06, 2015 2.600 2.600 2.600 2.600 10,025 -0.04(-1.55%)
Aug 05, 2015 2.641 2.641 2.641 2.641 940 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.