Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

47.75 +1.00 (+2.14%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 14.99 14.99 14.95 14.95 1,201 -0.20(-1.32%)
Oct 29, 2014 15.15 15.15 15.15 1 +0.24(+1.64%)
Oct 28, 2014 14.85 14.91 14.85 14.91 680 +0.14(+0.92%)
Oct 24, 2014 14.77 14.77 14.77 0 -0.01(-0.06%)
Oct 23, 2014 14.83 14.83 14.78 14.78 10,626 -0.10(-0.69%)
Oct 22, 2014 14.88 14.88 14.88 14.88 701 -0.12(-0.78%)
Oct 21, 2014 14.91 15.00 14.90 15.00 1,055 +0.21(+1.45%)
Oct 20, 2014 14.79 14.79 14.79 14.79 361 -0.30(-2.01%)
Oct 16, 2014 15.09 15.15 15.09 15.09 1,970 +0.12(+0.81%)
Oct 14, 2014 14.97 14.97 14.97 14.97 293 -0.01(-0.09%)
Oct 10, 2014 14.98 14.98 14.98 1 -0.20(-1.34%)
Oct 09, 2014 15.19 15.19 15.19 15.19 120 +0.09(+0.57%)
Oct 08, 2014 15.10 15.10 15.10 15.10 1,000 -0.20(-1.32%)
Oct 07, 2014 15.30 15.30 15.30 15.30 125 -0.20(-1.27%)
Oct 06, 2014 15.50 15.50 15.50 15.50 428 -0.60(-3.73%)
Sep 29, 2014 16.10 16.10 16.10 67 -0.79(-4.68%)
Sep 22, 2014 16.89 16.89 16.89 0 -0.04(-0.24%)
Sep 17, 2014 16.93 16.93 16.93 0 -0.06(-0.34%)
Sep 15, 2014 16.99 16.99 16.99 0 -0.11(-0.65%)
Sep 09, 2014 17.10 17.10 17.10 0 -0.24(-1.38%)
Sep 05, 2014 17.34 17.34 17.34 0 +0.10(+0.58%)
Sep 02, 2014 17.24 17.24 17.24 1 -0.03(-0.18%)
Aug 27, 2014 17.27 17.27 17.27 0 +0.01(+0.08%)
Aug 26, 2014 17.26 17.26 17.26 17.26 509 +0.17(+1.02%)
Aug 22, 2014 17.08 17.08 17.08 0 +0.02(+0.13%)
Aug 21, 2014 17.15 17.15 17.06 17.06 2,859 -0.16(-0.93%)
Aug 19, 2014 17.22 17.22 17.22 0 -0.23(-1.31%)
Aug 18, 2014 17.45 17.45 17.45 17.45 955 +0.33(+1.93%)
Aug 15, 2014 17.24 17.24 17.12 17.12 681 +0.09(+0.52%)
Aug 14, 2014 17.03 17.03 17.03 17.03 1,123 +0.13(+0.77%)
Aug 13, 2014 16.98 16.98 16.90 16.90 6,189 +0.00(+0.00%)
Aug 04, 2014 16.90 16.90 16.90 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.