Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

47.75 +1.00 (+2.14%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2010 11.49 11.49 11.49 0 +0.20(+1.77%)
Oct 27, 2010 11.30 11.30 11.29 11.29 594 -0.05(-0.44%)
Oct 25, 2010 11.34 11.34 11.34 11.34 134 +0.06(+0.53%)
Oct 22, 2010 11.28 11.28 11.28 11.28 286 -0.02(-0.18%)
Oct 21, 2010 11.30 11.30 11.30 11.30 190 +0.17(+1.53%)
Oct 19, 2010 11.13 11.13 11.13 0 -0.22(-1.94%)
Oct 18, 2010 11.10 11.35 11.10 11.35 304 +0.20(+1.79%)
Oct 15, 2010 11.30 11.30 11.15 11.15 2,873 +0.04(+0.36%)
Oct 14, 2010 11.14 11.14 11.11 11.11 2,553 +0.10(+0.91%)
Oct 13, 2010 11.01 11.01 11.01 11.01 2,007 +0.32(+2.99%)
Oct 12, 2010 10.67 10.69 10.67 10.69 3,080 -0.10(-0.93%)
Oct 11, 2010 10.79 10.79 10.79 10.79 1,140 +0.01(+0.09%)
Oct 06, 2010 10.78 10.78 10.78 0 +0.01(+0.09%)
Oct 05, 2010 10.61 10.77 10.61 10.77 1,287 +0.11(+1.03%)
Oct 04, 2010 10.66 10.66 10.66 10.66 1,317 +0.11(+1.04%)
Oct 01, 2010 10.64 10.64 10.55 10.55 363 -0.25(-2.31%)
Sep 30, 2010 10.86 10.86 10.80 10.80 631 -0.25(-2.26%)
Sep 29, 2010 10.85 11.05 10.85 11.05 535 +0.25(+2.31%)
Sep 28, 2010 10.80 10.80 10.80 10.80 500 +0.05(+0.47%)
Sep 27, 2010 10.66 10.75 10.66 10.75 3,261 +0.15(+1.42%)
Sep 24, 2010 10.60 10.60 10.60 10.60 169 +0.13(+1.24%)
Sep 23, 2010 10.40 10.47 10.40 10.47 2,037 +0.09(+0.87%)
Sep 22, 2010 10.40 10.40 10.38 10.38 4,997 +0.08(+0.78%)
Sep 21, 2010 10.30 10.30 10.30 10.30 149 +0.05(+0.49%)
Sep 20, 2010 10.25 10.25 10.25 10.25 582 -0.03(-0.29%)
Sep 17, 2010 10.40 10.40 10.28 10.28 1,315 -0.17(-1.63%)
Sep 15, 2010 10.40 10.45 10.40 10.45 2,985 +0.10(+0.97%)
Sep 14, 2010 10.35 10.35 10.35 10.35 426 +0.20(+1.97%)
Sep 13, 2010 10.15 10.15 10.15 10.15 2,718 +0.00(+0.00%)
Sep 09, 2010 10.15 10.15 10.15 0 +0.15(+1.50%)
Sep 08, 2010 10.00 10.00 10.00 10.00 1,421 +0.25(+2.56%)
Sep 02, 2010 9.750 9.750 9.750 0 -0.15(-1.52%)
Sep 01, 2010 9.900 9.900 9.900 9.900 1,000 +0.70(+7.61%)
Aug 25, 2010 9.200 9.200 9.200 0 -0.45(-4.66%)
Aug 19, 2010 9.650 9.650 9.650 0 -0.25(-2.53%)
Aug 18, 2010 9.900 9.900 9.900 9.900 339 +0.30(+3.13%)
Aug 16, 2010 9.600 9.600 9.600 0 +0.05(+0.52%)
Aug 13, 2010 9.550 9.550 9.550 9.550 210 -0.20(-2.05%)
Aug 11, 2010 9.750 9.750 9.750 0 -0.20(-2.01%)
Aug 10, 2010 9.850 9.950 9.850 9.950 1,399 -0.06(-0.60%)
Aug 09, 2010 10.01 10.01 10.01 10.01 3,822 +0.16(+1.62%)
Aug 06, 2010 9.850 9.850 9.850 9.850 169 -0.18(-1.79%)
Aug 04, 2010 10.03 10.03 10.03 0 -0.02(-0.20%)
Aug 03, 2010 10.02 10.05 10.02 10.05 1,679 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.