Indicators

Experian plc (OP: EXPGF )

46.75 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2008		5.350	5.350	5.350	0	+0.00(+0.00%)
Oct 13, 2008	5.350	5.350	5.350	5.350	101	-2.62(-32.87%)
Sep 10, 2008		7.970	7.970	7.970	0	+0.00(+0.00%)
Sep 09, 2008	7.970	7.970	7.970	7.970	5,000	+1.14(+16.73%)
Sep 08, 2008		6.828	6.828	6.828	0	+0.00(+0.00%)
Sep 05, 2008	6.828	6.828	6.828	6.828	190	-0.87(-11.33%)
Aug 13, 2008	7.700	7.700	7.700	7.700	0	+0.00(+0.00%)
Aug 12, 2008		7.700	7.700	7.700	0	+0.00(+0.00%)
Aug 11, 2008	7.700	7.700	7.700	7.700	645	-0.65(-7.78%)
Aug 08, 2008	8.350	8.350	8.350	8.350	0	+0.00(+0.00%)
Aug 07, 2008	8.350	8.350	8.350	8.350	0	+0.00(+0.00%)
Aug 06, 2008	8.350	8.350	8.350	8.350	5,000	+0.65(+8.44%)
Aug 05, 2008	7.700	7.700	7.700	7.700	0	+0.00(+0.00%)
Aug 04, 2008	7.700	7.700	7.700	7.700	400	+0.35(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.