Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0985 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0809 0.0811 0.0701 0.0811 13,264 +0.00(+0.62%)
Oct 30, 2019 0.0746 0.0806 0.0700 0.0806 17,017 +0.01(+8.92%)
Oct 28, 2019 0.0740 0.0740 0.0740 0 +0.00(+5.71%)
Oct 25, 2019 0.0700 0.0700 0.0700 25 +0.00(+0.00%)
Oct 24, 2019 0.0650 0.0700 0.0650 0.0700 3,250 +0.01(+12.00%)
Oct 22, 2019 0.0625 0.0625 0.0625 0 -0.02(-27.16%)
Oct 21, 2019 0.0858 0.0858 0.0858 42 +0.00(+0.00%)
Oct 18, 2019 0.0650 0.0858 0.0650 0.0858 2,600 +0.02(+31.80%)
Oct 17, 2019 0.0650 0.0651 0.0650 0.0651 886 -0.01(-11.31%)
Oct 16, 2019 0.0734 0.0734 0.0734 4 +0.00(+0.00%)
Oct 15, 2019 0.0650 0.0734 0.0650 0.0734 35,133 -0.00(-2.78%)
Oct 14, 2019 0.0600 0.0755 0.0600 0.0755 2,300 +0.01(+7.70%)
Oct 11, 2019 0.0777 0.0777 0.0701 0.0701 7,500 -0.01(-9.78%)
Oct 10, 2019 0.0689 0.0777 0.0689 0.0777 5,092 +0.00(+0.00%)
Oct 09, 2019 0.0741 0.0777 0.0648 0.0777 162,811 -0.00(-1.02%)
Oct 08, 2019 0.0764 0.0785 0.0706 0.0785 13,108 +0.01(+11.35%)
Oct 07, 2019 0.0764 0.0764 0.0705 0.0705 2,437 +0.00(+0.00%)
Oct 04, 2019 0.0772 0.0805 0.0705 0.0705 30,000 -0.00(-3.42%)
Oct 03, 2019 0.0730 0.0730 0.0730 0.0730 187 -0.00(-1.75%)
Oct 02, 2019 0.0743 0.0743 0.0743 0.0743 9,568 -0.00(-4.74%)
Oct 01, 2019 0.0780 0.0820 0.0780 0.0780 159,863 +0.00(+0.00%)
Sep 30, 2019 0.0820 0.0860 0.0780 0.0780 27,000 -0.01(-15.58%)
Sep 27, 2019 0.0780 0.0924 0.0780 0.0924 3,400 +0.01(+15.50%)
Sep 26, 2019 0.0781 0.0867 0.0780 0.0800 111,000 -0.01(-5.88%)
Sep 24, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 20, 2019 0.0850 0.0850 0.0850 0 -0.00(-0.47%)
Sep 19, 2019 0.0781 0.0854 0.0781 0.0854 909 +0.00(+0.12%)
Sep 17, 2019 0.0853 0.0853 0.0853 0 +0.01(+9.22%)
Sep 16, 2019 0.0781 0.0854 0.0781 0.0781 853 -0.01(-10.74%)
Sep 12, 2019 0.0875 0.0875 0.0875 0 +0.01(+12.18%)
Sep 11, 2019 0.0780 0.0780 0.0780 0.0780 16,775 -0.01(-12.36%)
Sep 10, 2019 0.0782 0.0890 0.0782 0.0890 12,000 +0.00(+0.00%)
Sep 09, 2019 0.0900 0.0900 0.0780 0.0890 71,776 +0.00(+5.95%)
Sep 06, 2019 0.0950 0.0950 0.0840 0.0840 20,900 -0.01(-11.58%)
Sep 05, 2019 0.0900 0.1000 0.0900 0.0950 30,084 +0.01(+5.91%)
Sep 04, 2019 0.0753 0.0900 0.0753 0.0897 36,692 +0.01(+13.83%)
Sep 03, 2019 0.0788 0.0788 0.0788 0.0788 250 -0.00(-1.13%)
Aug 30, 2019 0.0800 0.0850 0.0750 0.0797 113,800 +0.00(+6.27%)
Aug 29, 2019 0.0850 0.0900 0.0750 0.0750 10,934 -0.01(-16.67%)
Aug 28, 2019 0.0854 0.0900 0.0808 0.0900 17,485 +0.01(+10.70%)
Aug 27, 2019 0.0900 0.0900 0.0813 0.0813 14,406 -0.01(-9.67%)
Aug 26, 2019 0.0725 0.0900 0.0725 0.0900 58,500 +0.01(+18.27%)
Aug 23, 2019 0.0850 0.0850 0.0741 0.0761 84,100 -0.01(-10.47%)
Aug 22, 2019 0.0899 0.0899 0.0800 0.0850 33,000 -0.00(-0.23%)
Aug 20, 2019 0.0852 0.0852 0.0852 0 -0.01(-10.32%)
Aug 19, 2019 0.0950 0.0980 0.0900 0.0950 206,742 +0.00(+4.97%)
Aug 16, 2019 0.0705 0.1000 0.0705 0.0905 113,500 +0.01(+11.87%)
Aug 15, 2019 0.0812 0.0812 0.0800 0.0809 12,000 +0.00(+1.12%)
Aug 14, 2019 0.0799 0.0844 0.0799 0.0800 65,884 -0.00(-5.21%)
Aug 13, 2019 0.1000 0.1100 0.0801 0.0844 89,500 +0.00(+1.69%)
Aug 12, 2019 0.0810 0.0887 0.0810 0.0830 35,500 +0.00(+4.27%)
Aug 09, 2019 0.0850 0.0850 0.0796 0.0796 35,000 -0.00(-0.50%)
Aug 08, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 07, 2019 0.0841 0.0841 0.0725 0.0800 66,452 +0.00(+4.30%)
Aug 06, 2019 0.0850 0.1000 0.0767 0.0767 129,262 -0.00(-2.54%)
Aug 05, 2019 0.0848 0.0848 0.0787 0.0787 10,025 -0.01(-7.08%)
Aug 02, 2019 0.0786 0.0847 0.0786 0.0847 12,800 +0.01(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.