Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2377 0 -0.01(-3.33%)
Oct 28, 2022 0.2486 0.2486 0.2459 0.2459 37,130 +0.00(+1.28%)
Oct 27, 2022 0.2366 0.2428 0.2366 0.2428 10,400 +0.00(+1.21%)
Oct 25, 2022 0.2399 0 +0.01(+2.17%)
Oct 18, 2022 0.2348 0 -0.00(-0.34%)
Oct 17, 2022 0.2356 0.2356 0.2356 0.2356 600 +0.02(+7.09%)
Oct 13, 2022 0.2200 0 -0.02(-6.74%)
Oct 11, 2022 0.2359 0 +0.03(+12.87%)
Oct 10, 2022 0.2090 0.2090 0.2090 0.2090 400 -0.03(-12.92%)
Oct 07, 2022 0.2400 0.2461 0.2400 0.2400 7,200 -0.01(-3.30%)
Oct 06, 2022 0.2610 0.2610 0.2482 0.2482 250 -0.01(-3.39%)
Oct 05, 2022 0.2586 0.2586 0.2569 0.2569 600 -0.00(-0.43%)
Oct 03, 2022 0.2580 46 +0.01(+2.63%)
Sep 30, 2022 0.2610 0.2610 0.2458 0.2514 11,555 -0.03(-9.83%)
Sep 28, 2022 0.2788 0 +0.01(+2.61%)
Sep 27, 2022 0.2717 0.2717 0.2717 0.2717 450 +0.02(+7.48%)
Sep 26, 2022 0.2528 0.2528 0.2528 0.2528 1,004 -0.00(-0.98%)
Sep 23, 2022 0.2553 0.2553 0.2553 0.2553 5,200 +0.00(+1.31%)
Sep 21, 2022 0.2520 0 -0.02(-6.32%)
Sep 19, 2022 0.2690 700 -0.00(-0.37%)
Sep 16, 2022 0.2700 0.2700 0.2700 0.2700 500 -0.01(-5.06%)
Sep 15, 2022 0.2610 0.2844 0.2610 0.2844 3,400 -0.01(-1.93%)
Sep 14, 2022 0.2900 0.2900 0.2900 0.2900 1,970 +0.02(+6.50%)
Sep 13, 2022 0.2702 0.2900 0.2701 0.2723 7,560 -0.03(-9.08%)
Sep 12, 2022 0.2995 0.2995 0.2995 0.2995 100 +0.01(+3.28%)
Sep 09, 2022 0.2900 0.3010 0.2900 0.2900 7,376 -0.01(-3.33%)
Sep 08, 2022 0.2970 0.3000 0.2900 0.3000 3,550 -0.00(-0.96%)
Sep 07, 2022 0.3171 0.3171 0.3029 0.3029 9,850 -0.03(-7.93%)
Sep 06, 2022 0.3740 0.3740 0.3290 0.3290 2,000 -0.01(-3.04%)
Sep 02, 2022 0.3280 0.3393 0.3280 0.3393 540 -0.00(-1.39%)
Aug 31, 2022 0.3441 0 -0.01(-3.61%)
Aug 29, 2022 0.3570 0 +0.01(+3.99%)
Aug 26, 2022 0.2960 0.3499 0.2960 0.3433 19,600 +0.03(+8.98%)
Aug 25, 2022 0.3500 0.3500 0.3150 0.3150 5,300 -0.01(-4.05%)
Aug 24, 2022 0.3327 0.3327 0.3283 0.3283 18,690 +0.02(+5.22%)
Aug 23, 2022 0.3120 0.3120 0.3120 0.3120 6,090 +0.00(+0.00%)
Aug 22, 2022 0.3097 0.3370 0.3097 0.3120 8,430 -0.02(-7.17%)
Aug 18, 2022 0.3361 0 -0.02(-4.73%)
Aug 17, 2022 0.3529 0.3593 0.3470 0.3528 2,900 +0.01(+2.65%)
Aug 16, 2022 0.3800 0.3859 0.3437 0.3437 10,608 -0.03(-7.86%)
Aug 15, 2022 0.3780 0.3865 0.3728 0.3730 21,580 +0.00(+0.03%)
Aug 12, 2022 0.3741 0.3741 0.3729 0.3729 1,600 +0.02(+5.91%)
Aug 10, 2022 0.3521 44 +0.03(+8.14%)
Aug 08, 2022 0.3256 0 +0.01(+2.97%)
Aug 05, 2022 0.3460 0.3460 0.3162 0.3162 910 -0.01(-3.51%)
Aug 04, 2022 0.3197 0.3277 0.3197 0.3277 42,058 -0.00(-1.44%)
Aug 03, 2022 0.3309 0.3430 0.3309 0.3325 5,408 -0.00(-0.98%)
Aug 02, 2022 0.3530 0.3530 0.3300 0.3358 9,850 +0.01(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.