Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0253 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0245 0.0253 0.0245 0.0253 610 +0.00(+20.48%)
Sep 19, 2024 0.0280 0.0280 0.0205 0.0210 128,720 -0.01(-40.00%)
Sep 18, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+67.46%)
Sep 17, 2024 0.0200 0.0350 0.0200 0.0209 6,390 -0.00(-7.11%)
Sep 16, 2024 0.0275 0.0275 0.0225 0.0225 2,623 +0.00(+12.50%)
Sep 13, 2024 0.0213 0.0213 0.0200 0.0200 33,900 -0.00(-6.54%)
Sep 11, 2024 0.0214 0 -0.01(-21.32%)
Sep 10, 2024 0.0214 0.0272 0.0214 0.0272 21,250 +0.00(+11.02%)
Sep 09, 2024 0.0200 0.0245 0.0200 0.0245 12,200 +0.00(+14.49%)
Sep 06, 2024 0.0200 0.0400 0.0001 0.0214 310,679 -0.01(-22.18%)
Sep 05, 2024 0.0275 0.0275 0.0275 0.0275 16,608 +0.00(+0.00%)
Sep 04, 2024 0.0275 0.0275 0.0200 0.0275 15,090 +0.01(+37.50%)
Aug 30, 2024 0.0200 0 +0.00(+0.00%)
Aug 29, 2024 0.0210 0.0220 0.0200 0.0200 89,982 +0.00(+0.00%)
Aug 28, 2024 0.0223 0.0223 0.0200 0.0200 75,698 -0.00(-19.03%)
Aug 27, 2024 0.0248 0.0248 0.0200 0.0247 72,522 -0.00(-0.40%)
Aug 26, 2024 0.0200 0.0250 0.0200 0.0248 11,962 +0.00(+10.22%)
Aug 23, 2024 0.0200 0.0225 0.0200 0.0225 45,762 +0.00(+12.50%)
Aug 22, 2024 0.0200 0.0250 0.0200 0.0200 69,255 +0.00(+0.00%)
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 111 -0.01(-20.00%)
Aug 20, 2024 0.0200 0.0250 0.0200 0.0250 40,888 +0.00(+11.11%)
Aug 19, 2024 0.0248 0.0248 0.0200 0.0225 65,675 -0.00(-8.54%)
Aug 16, 2024 0.0231 0.0246 0.0209 0.0246 13,930 +0.00(+6.96%)
Aug 15, 2024 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+10.05%)
Aug 13, 2024 0.0209 6 +0.00(+4.50%)
Aug 12, 2024 0.0162 0.0250 0.0162 0.0200 242,200 +0.00(+0.00%)
Aug 09, 2024 0.0200 0.0200 0.0200 0.0200 15,375 +0.00(+0.00%)
Aug 08, 2024 0.0220 0.0225 0.0200 0.0200 13,000 -0.00(-13.04%)
Aug 06, 2024 0.0230 0 +0.00(+10.05%)
Aug 05, 2024 0.0225 0.0250 0.0200 0.0209 48,807 -0.00(-15.04%)
Aug 02, 2024 0.0246 0.0250 0.0234 0.0246 126,291 +0.00(+17.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.