Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Copper Corp (OP: CPRRF )

0.2800 UNCHANGED
Last Price Updated: 3:53 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0981 0 -0.00(-0.30%)
Oct 27, 2022 0.0950 0.1097 0.0950 0.0984 41,100 -0.00(-1.60%)
Oct 26, 2022 0.1000 0.1000 0.1000 0.1000 14,800 +0.00(+0.00%)
Oct 24, 2022 0.1000 0 -0.02(-18.57%)
Oct 21, 2022 0.1228 0.1228 0.1228 0.1228 100 +0.01(+11.64%)
Oct 20, 2022 0.1100 0.1230 0.1100 0.1100 1,470 +0.00(+2.42%)
Oct 17, 2022 0.1074 0 -0.01(-7.41%)
Oct 05, 2022 0.1160 5,000 +0.00(+0.43%)
Oct 04, 2022 0.1155 0.1155 0.1155 0.1155 230 +0.02(+17.98%)
Sep 30, 2022 0.0979 0 +0.00(+1.14%)
Sep 26, 2022 0.0968 0 -0.02(-19.73%)
Sep 22, 2022 0.1206 0 -0.02(-11.32%)
Sep 21, 2022 0.1360 0.1360 0.1360 0.1360 1,483 +0.03(+27.70%)
Sep 19, 2022 0.1065 0 +0.01(+13.54%)
Sep 13, 2022 0.0938 0 -0.03(-22.73%)
Sep 12, 2022 0.1510 0.1510 0.1214 0.1214 2,600 -0.01(-9.81%)
Sep 09, 2022 0.1346 0.1346 0.1346 0.1346 1,000 +0.01(+12.17%)
Sep 08, 2022 0.1200 0.1200 0.1200 0.1200 47,500 -0.01(-4.38%)
Sep 06, 2022 0.1255 0 -0.00(-0.08%)
Sep 02, 2022 0.1410 0.1410 0.1254 0.1256 13,298 +0.01(+4.67%)
Sep 01, 2022 0.1082 0.1270 0.1082 0.1200 22,519 +0.00(+1.87%)
Aug 31, 2022 0.1105 0.1178 0.1105 0.1178 1,857 +0.04(+46.34%)
Aug 29, 2022 0.0805 0 +0.01(+10.12%)
Aug 26, 2022 0.0700 0.0731 0.0700 0.0731 73,000 +0.01(+22.86%)
Aug 25, 2022 0.0591 0.0600 0.0530 0.0595 192,500 +0.01(+26.60%)
Aug 24, 2022 0.0470 0.0470 0.0470 0.0470 2,500 -0.01(-14.55%)
Aug 23, 2022 0.0550 0.0550 0.0550 0.0550 100 +0.00(+7.84%)
Aug 22, 2022 0.0510 0.0510 0.0510 0.0510 2,297 +0.00(+0.00%)
Aug 19, 2022 0.0518 0.0520 0.0501 0.0510 100,010 +0.00(+8.28%)
Aug 18, 2022 0.0500 0.0507 0.0470 0.0471 23,251 -0.00(-5.80%)
Aug 17, 2022 0.0600 0.0600 0.0500 0.0500 4,000 -0.01(-16.67%)
Aug 16, 2022 0.0600 0.0600 0.0600 0.0600 300 +0.01(+12.78%)
Aug 15, 2022 0.0500 0.0532 0.0500 0.0532 212,011 -0.01(-9.98%)
Aug 12, 2022 0.0591 0.0591 0.0591 0.0591 3,000 -0.01(-8.23%)
Aug 11, 2022 0.0579 0.0644 0.0579 0.0644 3,000 +0.00(+0.62%)
Aug 08, 2022 0.0640 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.