Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fabled Silver Gold Corp (OP: FBSGF )

N/A UNCHANGED
Last Price Updated: 3:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.0310 0 +0.00(+0.65%)
Oct 26, 2022 0.0303 0.0339 0.0303 0.0308 16,700 -0.00(-1.60%)
Oct 25, 2022 0.0300 0.0313 0.0287 0.0313 39,424 +0.00(+9.82%)
Oct 24, 2022 0.0300 0.0300 0.0285 0.0285 80,455 -0.00(-5.00%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 20, 2022 0.0320 0.0320 0.0300 0.0300 35,776 -0.00(-3.23%)
Oct 19, 2022 0.0310 0.0310 0.0310 0.0310 15,000 -0.00(-7.46%)
Oct 18, 2022 0.0335 0.0335 0.0333 0.0335 32,000 -0.00(-2.90%)
Oct 17, 2022 0.0345 0.0345 0.0345 0.0345 10,000 -0.00(-5.48%)
Oct 14, 2022 0.0343 0.0365 0.0317 0.0365 20,000 +0.00(+2.82%)
Oct 13, 2022 0.0316 0.0355 0.0316 0.0355 18,200 +0.00(+2.60%)
Oct 12, 2022 0.0359 0.0359 0.0322 0.0346 11,577 -0.01(-14.99%)
Oct 11, 2022 0.0362 0.0407 0.0320 0.0407 34,875 +0.01(+16.29%)
Oct 10, 2022 0.0350 0.0350 0.0350 0.0350 220 -0.00(-7.65%)
Oct 07, 2022 0.0379 0.0379 0.0379 0.0379 11,000 +0.00(+7.06%)
Oct 06, 2022 0.0380 0.0380 0.0354 0.0354 9,000 -0.00(-5.60%)
Oct 05, 2022 0.0388 0.0413 0.0375 0.0375 16,111 +0.00(+4.17%)
Oct 04, 2022 0.0409 0.0409 0.0360 0.0360 40,900 +0.00(+1.69%)
Oct 03, 2022 0.0370 0.0381 0.0354 0.0354 41,100 -0.00(-4.84%)
Sep 29, 2022 0.0372 0 +0.00(+12.73%)
Sep 28, 2022 0.0320 0.0330 0.0320 0.0330 30,987 -0.00(-4.62%)
Sep 27, 2022 0.0346 0.0346 0.0346 0.0346 1,200 +0.00(+13.44%)
Sep 26, 2022 0.0334 0.0343 0.0305 0.0305 18,500 -0.01(-15.98%)
Sep 22, 2022 0.0363 0 +0.00(+6.76%)
Sep 20, 2022 0.0340 1,075 -0.00(-11.92%)
Sep 19, 2022 0.0386 0.0386 0.0386 0.0386 5,000 +0.00(+4.04%)
Sep 15, 2022 0.0371 0 -0.00(-1.07%)
Sep 13, 2022 0.0375 0 -0.01(-13.99%)
Sep 12, 2022 0.0436 0.0436 0.0436 0.0436 12,000 +0.00(+2.59%)
Sep 07, 2022 0.0425 0 -0.00(-3.19%)
Sep 06, 2022 0.0410 0.0439 0.0409 0.0439 146,700 -0.00(-4.98%)
Sep 02, 2022 0.0449 0.0462 0.0449 0.0462 30,000 +0.00(+8.45%)
Sep 01, 2022 0.0426 0.0426 0.0397 0.0426 11,630 -0.00(-1.62%)
Aug 31, 2022 0.0420 0.0434 0.0420 0.0433 37,000 +0.00(+8.25%)
Aug 30, 2022 0.0390 0.0441 0.0390 0.0400 32,000 -0.00(-3.38%)
Aug 29, 2022 0.0413 0.0470 0.0413 0.0414 75,500 -0.00(-6.33%)
Aug 26, 2022 0.0446 0.0446 0.0442 0.0442 12,000 -0.00(-6.55%)
Aug 25, 2022 0.0416 0.0473 0.0416 0.0473 57,250 -0.00(-7.62%)
Aug 24, 2022 0.0511 0.0512 0.0511 0.0512 11,618 +0.00(+5.13%)
Aug 23, 2022 0.0416 0.0487 0.0416 0.0487 58,750 +0.00(+3.62%)
Aug 22, 2022 0.0447 0.0470 0.0447 0.0470 85,000 +0.00(+9.05%)
Aug 19, 2022 0.0380 0.0431 0.0380 0.0431 50,750 +0.00(+7.75%)
Aug 18, 2022 0.0420 0.0420 0.0400 0.0400 114,000 -0.01(-13.79%)
Aug 17, 2022 0.0416 0.0470 0.0416 0.0464 130,551 -0.00(-7.20%)
Aug 16, 2022 0.0500 0.0510 0.0500 0.0500 41,000 +0.00(+4.60%)
Aug 15, 2022 0.0418 0.0478 0.0418 0.0478 3,800 -0.00(-4.40%)
Aug 11, 2022 0.0500 0 -0.00(-7.41%)
Aug 10, 2022 0.0498 0.0540 0.0498 0.0540 39,256 +0.00(+5.88%)
Aug 09, 2022 0.0510 0.0510 0.0510 0.0510 6,956 -0.01(-20.31%)
Aug 04, 2022 0.0640 0 +0.01(+14.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.