Indicators

Andina Gold Corp (OP: AGOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Aug 23, 2021		0.2050	0.2050	0.2050	0	+0.00(+0.24%)
Aug 20, 2021	0.2200	0.2200	0.2045	0.2045	5,565	-0.02(-7.05%)
Aug 19, 2021	0.2300	0.2305	0.2200	0.2200	39,492	-0.01(-4.26%)
Aug 17, 2021		0.2298	0.2298	0.2298	0	-0.03(-10.79%)
Aug 16, 2021	0.2576	0.2576	0.2576	0.2576	500	+0.01(+3.25%)
Aug 12, 2021		0.2495	0.2495	0.2495	0	+0.02(+8.48%)
Aug 11, 2021	0.2400	0.2559	0.2200	0.2300	61,563	-0.02(-8.00%)
Aug 10, 2021	0.2650	0.2650	0.2500	0.2500	32,739	-0.02(-5.73%)
Aug 09, 2021	0.2652	0.2652	0.2650	0.2652	2,100	+0.00(+0.08%)
Aug 06, 2021	0.2700	0.2700	0.2650	0.2650	47,500	-0.01(-1.85%)
Aug 05, 2021	0.2700	0.2700	0.2700	0.2700	1,000	+0.01(+1.89%)
Aug 04, 2021	0.2650	0.2900	0.2650	0.2650	7,413	-0.02(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.