Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross River Ventures Corp (OP: CSRVF )

0.0050 UNCHANGED
Last Price Updated: 1:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0250 0 +0.01(+38.89%)
Oct 26, 2022 0.0180 0 -0.00(-19.28%)
Oct 21, 2022 0.0223 0 -0.01(-26.16%)
Oct 06, 2022 0.0302 0 +0.01(+75.58%)
Sep 27, 2022 0.0172 0 +0.00(+0.00%)
Sep 26, 2022 0.0172 0.0172 0.0172 0.0172 1,000 -0.02(-49.11%)
Sep 23, 2022 0.0338 0.0338 0.0176 0.0338 10,805 +0.00(+13.04%)
Sep 22, 2022 0.0299 0.0299 0.0299 0.0299 2,200 +0.00(+10.74%)
Sep 12, 2022 0.0270 0 -0.00(-10.00%)
Sep 07, 2022 0.0300 0 +0.01(+20.48%)
Sep 02, 2022 0.0249 0 -0.00(-0.40%)
Aug 31, 2022 0.0250 20,006 +0.01(+25.00%)
Aug 30, 2022 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-42.36%)
Aug 26, 2022 0.0347 0 -0.02(-40.99%)
Aug 25, 2022 0.0310 0.0588 0.0310 0.0588 4,002 +0.03(+94.70%)
Aug 17, 2022 0.0302 0 +0.00(+0.00%)
Aug 15, 2022 0.0302 0 -0.01(-20.53%)
Aug 12, 2022 0.0400 0.0400 0.0380 0.0380 4,042 +0.00(+5.26%)
Aug 11, 2022 0.0361 0.0361 0.0360 0.0361 11,000 -0.04(-54.53%)
Aug 10, 2022 0.0794 0.0794 0.0389 0.0794 7,849 +0.01(+9.22%)
Aug 09, 2022 0.0727 0.0727 0.0727 0.0727 4,918 +0.05(+227.48%)
Aug 08, 2022 0.0500 0.0500 0.0222 0.0222 21,000 -0.02(-44.50%)
Aug 05, 2022 0.0390 0.0400 0.0390 0.0400 20,027 +0.00(+3.09%)
Aug 04, 2022 0.0388 0.0388 0.0388 0.0388 5,922 -0.00(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.