Indicators

Cross River Ventures Corp (OP: CSRVF )

0.0050 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2021		0.0980	0.0980	0.0980	0	-0.01(-8.67%)
Oct 07, 2021	0.1073	0.1073	0.1073	0.1073	300	-0.00(-0.92%)
Oct 06, 2021	0.1083	0.1083	0.1083	0.1083	100	+0.00(+2.46%)
Oct 05, 2021	0.1057	0.1057	0.1057	0.1057	14,100	+0.00(+2.32%)
Oct 04, 2021	0.1033	0.1033	0.1033	0.1033	13,500	+0.00(+0.00%)
Oct 01, 2021	0.1033	0.1033	0.1033	0.1033	5,000	+0.00(+2.18%)
Sep 30, 2021	0.1011	0.1011	0.1011	0.1011	3,500	-0.02(-18.66%)
Sep 13, 2021		0.1243	0.1243	0.1243	0	-0.01(-7.86%)
Sep 01, 2021		0.1349	0.1349	0.1349	20	-0.00(-0.22%)
Aug 27, 2021		0.1352	0.1352	0.1352	0	-0.00(-1.24%)
Aug 24, 2021		0.1369	0.1369	0.1369	0	+0.00(+3.71%)
Aug 19, 2021		0.1320	0.1320	0.1320	0	-0.00(-3.08%)
Aug 12, 2021		0.1362	0.1362	0.1362	0	+0.01(+4.77%)
Aug 09, 2021		0.1300	0.1300	0.1300	0	-0.01(-7.08%)
Aug 06, 2021	0.1399	0.1495	0.1399	0.1399	20,100	-0.00(-3.05%)
Aug 04, 2021		0.1443	0.1443	0.1443	0	-0.01(-5.38%)
Aug 03, 2021	0.1500	0.1526	0.1500	0.1525	8,500	+0.00(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.